Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
11.178,0
11.179,0
11.178,9
11.330,0
11.452,0
11.003,0
-151,1
-1,33%
13:21:39
331,32
331,33
331,35
335,76
342,95
325,12
-4,41
-1,31%
13:21:42
0,25617
0,25647
0,25644
0,26539
0,27248
0,24745
-0,00895
-3,37%
13:21:42
48,970
48,990
49,020
50,220
50,780
48,190
-1,200
-2,39%
13:21:32
0,034795
0,034828
0,034810
0,034590
0,035300
0,034000
+0,000220
+0,64%
13:21:43
9.520,9
9.524,6
9.521,7
9.707,0
9.782,5
9.411,3
-185,3
-1,91%
13:21:42
59.990,0
60.000,0
59.950,0
60.540,0
61.500,0
59.551,0
-590,0
-0,97%
13:21:18
165.084.000
165.085.000
165.004.000
167.454.000
168.673.000
163.390.000
-2.450.000
-1,46%
13:21:42
38.213,6
38.213,6
38.213,6
38.743,1
38.934,9
37.877,9
-529,5
-1,37%
13:21:22
839.835
839.835
839.835
854.462
857.623
831.701
-14.627
-1,71%
13:21:22
13.290.000
13.290.000
13.290.000
13.469.000
13.343.000
13.275.000
-179.000
-1,33%
13:21:41
254.591
254.591
254.591
256.609
258.438
252.287
-2.018
-0,79%
13:21:22
47.233,3
47.233,3
47.233,3
47.998,7
48.194,2
46.704,5
-765,4
-1,59%
13:21:22
41.950,0
42.017,8
42.019,0
42.927,6
43.307,4
41.556,2
-908,6
-2,12%
13:21:40
813.910
814.774
813.891
822.844
830.341
806.466
-8.953
-1,09%
13:21:43
41.965,7
41.965,7
41.965,7
42.616,3
42.785,3
41.484,9
-650,6
-1,53%
13:21:22
97.784
97.784
97.784
99.541
99.867
97.107
-1.756
-1,76%
13:21:22
297.420
297.658
297.566
301.735
304.000
294.314
-4.170
-1,38%
13:21:41
11.182,0
11.190,8
11.183,7
11.361,9
11.457,9
11.031,9
-178,3
-1,57%
13:21:43
258.988.644
259.069.061
259.028.853
263.359.904
264.278.100
256.346.582
-4.331.051
-1,64%
13:21:22
5,5977
5,5977
5,5977
5,7727
5,7785
5,5881
-0,1750
-3,03%
13:21:20
194.382
194.382
194.382
195.400
196.569
192.431
-1.019
-0,52%
13:21:22
0,000360
0,000370
0,000360
0,000360
0,000380
0,000360
0,000000
0,00%
04:45:08