Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
8.351,0
8.351,1
8.351,0
8.252,5
8.523,0
8.246,0
+98,5
+1,19%
07:17:46
145,35
145,38
145,39
141,48
147,26
142,87
+3,91
+2,76%
07:18:51
0,20000
0,20045
0,20045
0,19454
0,20484
0,19371
+0,00591
+3,04%
07:18:50
48,530
48,670
48,500
46,530
49,340
47,360
+1,970
+4,23%
07:18:51
0,019201
0,019201
0,019201
0,018954
0,019349
0,018888
+0,000247
+1,31%
07:18:19
7.572,5
7.576,5
7.572,5
7.465,2
7.720,8
7.457,8
+107,3
+1,44%
07:18:55
35.313,8
35.614,3
35.450,0
34.490,0
36.000,0
34.450,0
+960,0
+2,78%
07:18:56
114.282.000
114.283.000
114.282.000
113.162.000
116.638.000
113.052.000
+1.120.000
+0,99%
07:17:53
28.870,9
28.874,6
28.872,7
28.542,0
29.193,0
28.602,7
+330,7
+1,16%
07:18:02
595.777
595.852
595.814
589.393
602.422
590.242
+6.421
+1,09%
07:18:02
9.723.000
9.723.000
9.723.000
9.631.000
9.882.000
9.667.000
+92.000
+0,96%
07:18:49
156.937
156.957
156.947
155.221
158.688
155.479
+1.727
+1,11%
07:18:02
33.957,0
33.961,3
33.959,1
33.561,2
34.335,8
33.641,5
+397,9
+1,19%
07:18:02
419.804
428.503
366.416
366.416
437.380
412.911
0
0,00%
07:18:23
32.301,8
32.313,9
32.313,9
31.797,5
32.950,0
31.662,6
+516,4
+1,62%
07:18:51
520.260
521.889
520.260
512.781
533.000
511.300
+7.479
+1,46%
07:18:55
31.335,3
31.339,3
31.337,3
30.994,3
31.684,8
31.044,2
+343,0
+1,11%
07:18:02
79.917
79.928
79.923
78.910
80.809
79.175
+1.013
+1,28%
07:18:02
199.568
199.969
199.453
197.827
204.000
197.664
+1.626
+0,82%
07:18:55
8.335,4
8.368,1
8.361,7
8.241,5
8.525,3
8.235,8
+120,3
+1,46%
07:18:51
193.552.363
193.583.411
193.567.887
191.451.120
195.731.696
191.756.719
+2.116.767
+1,11%
07:18:02
5,3151
5,3158
5,3154
5,2915
5,3744
5,2657
+0,0239
+0,45%
07:18:01
120.244
120.259
120.251
118.852
121.585
119.126
+1.399
+1,18%
07:18:02
0,000360
0,000370
0,000360
0,000360
0,000360
0,000360
0,000000
0,00%
26/01