Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
35.271,0
35.273,0
35.273,0
36.326,0
36.365,6
33.855,0
-1.053,0
-2,90%
02:00:38
2.151,64
2.151,65
2.150,84
2.257,87
2.173,55
2.108,47
-107,03
-4,74%
02:00:33
0,53530
0,53593
0,53530
0,56698
0,57081
0,48326
-0,03168
-5,59%
02:00:44
0,069162
0,069167
0,069144
0,070411
0,070549
0,067319
-0,001267
-1,80%
02:00:45
194.350
194.444
194.350
200.325
200.548
189.003
-5.975
-2,98%
02:00:47
512.200.000
512.272.000
512.200.000
527.999.008
528.000.000
500.000.000
-15.799.008
-2,99%
02:00:39
110.797
110.797
110.797
114.322
111.704
109.550
-3.525
-3,08%
02:00:02
2.620.766
2.620.767
2.620.767
2.704.138
2.642.216
2.591.270
-83.372
-3,08%
02:00:02
43.469.000
43.469.000
43.469.000
44.558.000
44.112.000
42.643.000
-1.089.000
-2,44%
02:00:48
721.124
721.124
721.124
744.064
727.026
713.007
-22.940
-3,08%
02:00:02
147.429
147.429
147.429
152.119
148.636
145.770
-4.690
-3,08%
02:00:02
140.452
141.917
141.920
145.526
146.609
136.002
-3.606
-2,48%
02:00:50
2.718.339
2.722.759
2.723.204
2.795.978
2.793.728
2.622.342
-72.775
-2,60%
02:00:50
132.095
132.095
132.095
136.297
133.176
130.608
-4.202
-3,08%
02:00:02
323.819
323.819
323.819
334.120
326.469
320.174
-10.301
-3,08%
02:00:02
1.046.373
1.048.563
1.047.617
1.075.251
1.106.297
1.005.827
-27.634
-2,57%
02:00:50
798.031.229
798.053.858
798.042.544
822.912.448
804.390.134
788.854.945
-24.869.904
-3,02%
02:00:02
19,1940
19,1940
19,1940
19,8046
19,3511
18,9780
-0,6106
-3,08%
02:00:01
532.059
532.060
532.060
548.985
536.414
526.071
-16.926
-3,08%
02:00:02