Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
7.566,6
7.566,7
7.566,6
7.414,4
7.661,8
7.350,0
+152,2
+2,05%
21:57:07
134,62
134,63
134,63
132,65
135,33
134,59
+1,98
+1,49%
21:57:06
0,20432
0,20474
0,20428
0,20009
0,20560
0,19750
+0,00419
+2,09%
21:57:11
41,140
41,170
41,170
40,240
41,280
41,080
+0,930
+2,31%
21:57:06
0,019748
0,019776
0,019756
0,020005
0,020090
0,019676
-0,000249
-1,24%
21:57:10
6.801,2
6.806,7
6.801,4
6.668,1
6.890,0
6.593,0
+133,3
+2,00%
21:56:54
31.180,2
31.427,2
31.180,2
31.199,6
31.513,0
30.917,1
-19,4
-0,06%
21:57:05
357.268
371.567
357.268
378.788
357.268
357.268
-21.520
-5,68%
21:46:21
105.412.000
105.580.000
105.580.000
104.013.000
105.941.000
103.000.000
+1.567.000
+1,51%
21:57:11
26.047,1
26.051,1
26.049,1
25.559,3
26.181,1
26.035,7
+489,8
+1,92%
21:57:02
535.370
535.452
535.411
525.664
538.123
535.134
+9.747
+1,85%
21:57:02
8.795.000
8.795.000
8.795.000
8.685.000
8.838.000
8.659.000
+110.000
+1,27%
21:56:53
144.911
144.934
144.922
142.901
145.656
144.847
+2.021
+1,41%
21:57:02
31.239,7
31.244,5
31.242,1
30.736,6
31.400,3
31.226,0
+505,5
+1,64%
21:57:02
378.079
385.942
365.988
365.988
388.259
367.290
-0
0,00%
21:57:11
29.111,9
29.211,7
29.218,0
28.438,4
29.580,5
28.204,4
+779,6
+2,74%
21:56:37
495.048
496.600
495.439
488.618
500.000
483.950
+6.821
+1,40%
21:56:50
28.164,3
28.168,7
28.166,5
27.670,4
28.309,2
28.152,0
+496,1
+1,79%
21:57:02
71.316
71.327
71.321
70.034
71.683
71.285
+1.288
+1,84%
21:57:02
174.201
176.000
175.393
172.935
176.619
171.058
+2.458
+1,42%
21:56:35
7.520,0
7.525,6
7.521,4
7.375,4
7.591,5
7.317,6
+146,0
+1,98%
21:57:12
174.031.286
174.049.131
174.040.209
170.928.064
174.897.567
173.938.702
+3.112.145
+1,82%
21:57:02
5,1823
5,1824
5,1823
5,0317
5,2106
5,1805
+0,1506
+2,99%
21:56:01
109.788
109.805
109.796
108.060
110.353
109.740
+1.736
+1,61%
21:57:02
0,000360
0,000370
0,000360
0,000360
0,000360
0,000360
0,000000
0,00%
26/01