Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
66.578,0
66.579,0
66.579,0
64.699,0
66.888,0
64.581,0
+1.880,0
+2,91%
18:19:54
2.995,45
2.995,46
2.995,03
2.956,92
3.034,91
2.936,35
+38,11
+1,29%
18:20:54
0,5250
0,5251
0,5246
0,4940
0,5362
0,4905
+0,0305
+6,18%
18:21:01
0,047920
0,047960
0,047920
0,048610
0,048960
0,047920
-0,000690
-1,42%
18:20:55
345.495
345.761
345.761
339.688
347.835
338.466
+6.073
+1,79%
18:20:55
1.086.108.000
1.088.500.000
1.088.500.000
1.059.198.016
1.090.000.000
1.051.081.000
+29.301.984
+2,77%
18:21:04
251.241
251.241
251.241
243.218
252.081
242.472
+8.023
+3,30%
18:20:18
5.550.728
5.550.729
5.550.729
5.391.443
5.567.890
5.383.558
+159.286
+2,95%
18:20:18
96.530.000
96.530.000
96.530.000
94.701.000
96.708.000
95.605.000
+1.829.000
+1,93%
18:20:51
1.139.459
1.139.459
1.139.459
1.105.019
1.144.419
1.099.577
+34.440
+3,12%
18:20:18
317.797
317.797
317.797
309.649
319.475
308.624
+8.435
+2,73%
18:20:19
272.250
272.999
272.250
265.974
273.895
264.607
+6.276
+2,36%
18:20:21
249.477
249.477
249.477
242.586
250.490
242.085
+6.891
+2,84%
18:20:18
724.579
724.580
724.579
706.243
727.582
702.847
+18.336
+2,60%
18:20:18
3.010.000
3.024.175
3.016.630
2.928.159
3.027.777
2.909.519
+88.471
+3,02%
18:20:42
1.694.959.267
1.694.984.725
1.694.971.996
1.648.460.544
1.702.584.012
1.644.134.860
+46.511.452
+2,82%
18:20:19
1.276.607
1.276.607
1.276.607
1.233.942
1.281.282
1.229.834
+42.666
+3,46%
18:20:18