Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
10.421,0
10.422,0
10.422,0
11.645,0
11.058,0
10.350,0
+28,0
+0,27%
11:05:10
192,99
193,19
193,22
200,98
208,87
191,01
-7,76
-3,86%
11:05:10
0,27401
0,27518
0,27484
0,28070
0,28730
0,27200
-0,00586
-2,09%
11:05:06
77,620
77,800
77,780
78,760
81,810
77,240
-0,980
-1,24%
11:05:11
0,020727
0,020733
0,020723
0,021798
0,021948
0,020632
-0,001076
-4,94%
11:05:13
9.315,7
9.326,4
9.325,0
9.239,0
9.850,5
9.212,0
+86,0
+0,93%
11:05:09
40.120,1
40.444,1
40.444,2
40.449,0
42.300,0
40.010,0
-4,8
-0,01%
11:05:13
244.235
247.762
244.235
247.001
244.235
244.235
-2.766
-1,12%
11:03:09
70.271
73.408
81.473
81.473
81.473
81.473
0
0,00%
11:05:11
147.993.000
147.994.000
147.994.000
149.099.008
157.001.000
147.000.000
-1.105.008
-0,74%
11:05:04
36.949,6
36.960,3
36.955,0
36.558,3
39.139,8
36.655,9
+396,7
+1,09%
11:04:23
715.198
715.406
715.302
708.174
755.733
709.598
+7.127
+1,01%
11:04:23
12.572.000
12.577.000
12.577.000
12.499.000
13.451.000
12.500.000
+78.000
+0,62%
11:05:12
198.464
198.522
198.493
196.126
209.255
196.623
+2.367
+1,21%
11:04:23
42.814,4
42.826,9
42.820,6
42.452,9
45.313,0
42.468,1
+367,7
+0,87%
11:04:23
527.260
538.593
588.737
588.737
668.929
523.235
-0
0,00%
11:05:13
39.783,4
39.900,0
39.784,2
39.700,0
42.000,0
39.221,0
+84,2
+0,21%
11:05:12
669.604
673.004
670.839
674.441
709.478
668.017
-3.602
-0,53%
11:05:13
39.055,2
39.066,5
39.060,8
38.754,0
41.344,6
38.739,3
+306,8
+0,79%
11:04:23
97.707
97.736
97.721
96.765
103.141
97.049
+957
+0,99%
11:04:23
329.100
330.034
330.034
323.765
330.034
330.034
+6.269
+1,94%
11:05:13
275.715
277.490
277.071
275.677
290.916
275.702
+1.394
+0,51%
11:05:05
10.397,0
10.419,9
10.416,8
10.355,4
11.051,6
10.347,4
+61,4
+0,59%
11:04:52
241.531.323
241.969.374
241.750.348
240.394.784
255.332.483
240.566.821
+1.355.564
+0,56%
11:04:23
7,4101
7,4117
7,4109
7,3475
7,8116
7,3638
+0,0633
+0,86%
11:04:22
144.875
144.917
144.896
143.624
153.299
143.681
+1.272
+0,89%
11:04:23
0,000360
0,000370
0,000360
0,000360
0,000360
0,000360
0,000000
0,00%
26/01