199,64
199,68
201,17
198,79
+0,49
+0,25%
18:11:09
| Nova York
185,86
186,68
186,68
184,76
+0,90
+0,49%
14:30:21
| Xetra
177,94
179,56
180,27
177,08
+0,96
+0,54%
18:11:20
| NASDAQ
4,153
4,116
4,163
4,085
+0,073
+1,79%
14:34:55
| Madri
27,49
27,50
27,76
27,28
+0,11
+0,40%
18:11:20
| Nova York
62,60
61,63
62,72
61,25
+1,58
+2,59%
14:30:00
| Xetra
319,25
325,08
326,86
315,57
+1,56
+0,49%
18:11:25
| Nova York
124,70
122,74
126,21
122,51
+2,43
+1,99%
18:11:08
| Nova York
118,53
116,97
119,19
116,83
+2,43
+2,09%
18:11:22
| Nova York
45,09
44,79
45,18
44,40
+0,60
+1,35%
18:11:20
| NASDAQ
63,36
62,85
63,83
62,68
+0,83
+1,33%
18:11:22
| Nova York
48,83
49,23
49,43
48,64
-0,55
-1,11%
18:11:10
| Nova York
11,98
11,83
12,02
11,78
+0,23
+1,91%
14:31:45
| Zurique
8,317
8,221
8,329
8,142
+0,164
+2,01%
14:29:59
| Xetra
78,08
77,48
78,38
77,26
+1,11
+1,44%
18:11:20
| Nova York
135,97
134,27
137,19
134,13
+3,54
+2,67%
18:11:17
| NASDAQ
7,80
7,78
7,93
7,73
+0,16
+2,03%
18:11:24
| Nova York
1.051,27
1.046,28
1.054,71
1.039,46
+20,82
+2,02%
18:11:12
| NASDAQ
119,31
117,88
119,51
117,40
+2,11
+1,80%
18:11:17
| Nova York
47,39
47,86
47,88
47,30
0,00
0,00%
18:11:17
| NASDAQ
142,13
146,23
146,23
140,78
-4,32
-2,95%
18:11:21
| Nova York
108,58
108,97
109,61
107,96
+0,13
+0,12%
18:11:20
| Nova York
183,61
183,52
185,57
183,19
-0,10
-0,05%
18:11:19
| Nova York
104,06
103,40
104,42
102,24
+2,35
+2,31%
18:11:20
| NASDAQ
84,08
83,30
84,08
82,96
+0,58
+0,69%
14:29:21
| Zurique
7,404
7,360
7,494
7,330
+0,077
+1,05%
14:34:55
| Madri
94,47
94,51
94,92
93,31
+0,31
+0,33%
18:11:20
| Nova York
52,87
52,62
53,20
52,28
+0,33
+0,62%
18:11:23
| Nova York
1.525,45
1.543,85
1.550,00
1.517,89
+29,99
+2,01%
18:11:09
| NASDAQ
265,75
274,28
275,34
263,21
-1,23
-0,46%
18:11:14
| NASDAQ
340,00
351,38
353,10
337,40
-7,49
-2,16%
18:11:10
| NASDAQ
31,600
31,960
31,995
31,580
-1,090
-3,33%
02:59:52
| Sydney
77,300
78,400
78,400
77,110
-2,580
-3,23%
02:59:51
| Sydney
160,26
158,56
160,85
157,82
+2,70
+1,71%
18:11:10
| Nova York
61,96
62,50
62,75
61,83
-0,35
-0,56%
18:11:07
| Nova York
57,34
56,65
57,78
56,52
+0,97
+1,71%
18:11:20
| Nova York
80,87
80,60
81,76
80,12
+0,89
+1,11%
18:11:07
| Nova York
80,32
79,30
80,86
78,10
+1,56
+1,98%
14:29:59
| Xetra
2.906,0
2.869,0
2.920,0
2.850,0
-13,0
-0,45%
03:59:54
| Tóquio
591,0
582,0
593,0
578,0
+2,0
+0,34%
03:59:33
| Tóquio
6,59
6,49
6,62
6,46
-0,09
-1,35%
05:59:16
| Hong Kong
68,87
69,57
69,69
68,25
-0,19
-0,28%
18:11:19
| Nova York
44,18
44,72
44,83
44,11
-1,08
-2,38%
18:11:05
| Nova York
75,78
77,39
77,67
75,56
-2,04
-2,62%
18:11:25
| Nova York
107,21
106,37
107,66
106,14
+1,12
+1,06%
18:11:20
| Nova York
91,92
92,70
92,70
91,51
-1,10
-1,18%
18:11:17
| Nova York
85,23
84,79
85,93
84,57
+1,06
+1,26%
18:11:20
| Nova York
54,01
52,82
54,61
52,73
+1,66
+3,17%
18:11:20
| Nova York
34,80
34,27
35,03
34,27
+0,76
+2,22%
18:11:22
| Nova York
44,45
43,80
44,62
43,71
+0,89
+2,04%
18:11:19
| Nova York
50,90
51,28
51,47
50,72
-0,85
-1,63%
18:11:18
| Nova York
25,85
25,63
26,06
25,25
+0,56
+2,21%
18:11:20
| Nova York
27,80
27,81
28,01
27,70
-0,05
-0,16%
18:11:25
| Nova York
159,93
161,16
161,58
159,29
-0,48
-0,30%
18:11:10
| Nova York
116,84
118,04
118,04
116,26
-1,66
-1,40%
18:11:02
| Nova York
155,19
155,49
155,94
154,00
-0,87
-0,56%
18:11:10
| Nova York
148,92
151,07
153,87
147,27
-0,67
-0,45%
18:11:08
| Nova York
112,73
114,28
114,28
112,15
-1,99
-1,73%
18:11:19
| Nova York
37,27
37,66
37,74
37,11
-0,68
-1,79%
18:11:07
| Nova York
41,92
42,07
42,20
41,55
+0,53
+1,27%
18:11:19
| Nova York
177,91
176,70
178,63
176,65
+1,99
+1,13%
18:11:18
| Nova York
14,77
14,64
14,93
14,64
+0,24
+1,65%
18:11:14
| Nova York
45,54
45,17
45,77
45,06
+0,59
+1,31%
18:11:20
| Nova York
45,72
45,94
46,03
45,30
-0,02
-0,04%
18:11:17
| Nova York
65,66
65,58
66,85
64,82
+0,61
+0,94%
18:11:10
| Nova York
111,08
111,30
111,94
110,74
-0,52
-0,47%
18:11:09
| Nova York
184,81
186,19
187,50
184,25
-0,72
-0,39%
18:11:08
| Nova York
161,70
162,05
162,50
161,36
+0,70
+0,43%
18:11:09
| Nova York
16,54
16,19
16,68
16,06
+0,61
+3,83%
18:11:10
| Nova York
64,08
62,22
64,26
62,03
+2,20
+3,55%
18:11:22
| Nova York
32,72
32,28
32,85
32,14
+0,90
+2,83%
18:11:19
| Nova York
24,60
24,06
24,95
24,02
+0,89
+3,76%
18:11:11
| Nova York
49,05
48,76
49,17
48,54
+0,73
+1,50%
18:11:21
| Nova York
24,41
23,73
24,55
23,64
+0,90
+3,83%
18:11:19
| Nova York
43,32
43,50
43,50
42,78
-0,21
-0,48%
18:11:23
| Nova York
155,05
152,46
156,00
151,58
+3,91
+2,59%
18:11:10
| Nova York
91,64
91,66
92,34
91,26
-0,46
-0,50%
18:11:21
| Nova York
234,17
234,93
237,64
233,70
+0,77
+0,33%
18:11:10
| Nova York
262,54
262,59
264,63
261,94
+1,04
+0,40%
18:11:23
| Nova York
131,09
131,33
131,92
129,84
+0,99
+0,76%
18:10:45
| Nova York
197,00
196,04
197,94
196,04
+0,92
+0,47%
18:11:09
| Nova York
94,69
92,29
94,88
91,95
+3,22
+3,52%
18:10:35
| NASDAQ
66,950
66,660
67,180
66,130
+0,790
+1,19%
14:29:58
| Xetra
38,920
39,380
39,480
37,540
-0,220
-0,56%
14:29:59
| Xetra
99,40
98,48
99,84
98,14
+1,32
+1,35%
14:29:57
| Xetra
50,900
50,400
51,140
50,260
+0,900
+1,80%
14:29:59
| Xetra
89,300
88,690
89,650
88,150
+1,260
+1,43%
14:29:59
| Xetra
100,76
99,62
100,98
99,42
+1,84
+1,86%
14:29:57
| Xetra
88,20
87,24
88,30
87,00
+0,12
+0,14%
14:31:45
| Zurique
247,20
248,35
249,85
246,30
-0,35
-0,14%
14:31:45
| Zurique
21,080
20,850
21,185
20,710
+0,400
+1,93%
14:29:51
| Amsterdã
50,62
50,56
50,64
50,56
+0,06
+0,12%
14:30:00
| Amsterdã
18,785
18,665
18,805
18,435
+0,240
+1,29%
14:30:22
| Paris
5,43
5,36
5,48
5,36
-0,11
-1,99%
05:53:08
| Hong Kong
6,9900
7,1000
7,1700
6,9900
-0,0100
-0,14%
13:13:31
| Atenas
