211,80
210,15
211,90
209,30
+1,70
+0,81%
12:29:57
| Xetra
3,724
3,636
3,724
3,620
+0,103
+2,84%
12:34:59
| Madri
66,90
66,13
67,12
66,10
+0,70
+1,06%
12:29:56
| Xetra
12,90
12,72
12,94
12,70
+0,21
+1,65%
12:31:51
| Zurique
7,363
7,261
7,410
7,228
+0,148
+2,05%
12:29:57
| Xetra
190,14
188,66
191,10
188,15
+2,00
+1,06%
16:59:59
| NASDAQ
107,22
106,58
107,42
105,62
+0,28
+0,26%
12:31:51
| Zurique
6,754
6,733
6,780
6,709
+0,030
+0,45%
12:34:59
| Madri
37,680
37,820
37,960
37,560
-0,110
-0,29%
02:59:57
| Sydney
93,040
93,590
93,760
92,550
+0,120
+0,13%
02:59:58
| Sydney
68,86
69,54
70,10
68,46
-0,60
-0,86%
12:29:57
| Xetra
2.525,0
2.538,0
2.554,0
2.522,0
+24,0
+0,96%
02:59:59
| Tóquio
504,0
509,0
514,0
502,0
-3,0
-0,59%
02:59:58
| Tóquio
4,74
4,76
4,77
4,71
-0,02
-0,42%
04:43:28
| Hong Kong
53,11
53,12
53,24
52,83
+0,16
+0,30%
16:59:59
| NASDAQ
122,38
122,29
122,71
120,77
+0,86
+0,71%
16:59:59
| Nova York
14,85
14,79
14,97
14,69
+0,11
+0,75%
16:59:59
| Nova York
150,01
151,82
153,27
149,96
-1,98
-1,30%
16:59:59
| Nova York
63,920
63,740
64,310
63,410
-0,100
-0,16%
12:30:01
| Xetra
34,520
34,400
34,820
34,340
-0,080
-0,23%
12:25:24
| Xetra
92,66
93,52
93,56
92,42
-0,80
-0,86%
12:27:01
| Xetra
55,740
55,580
56,040
55,040
+0,280
+0,50%
12:30:01
| Xetra
109,100
108,200
109,360
107,960
+0,600
+0,55%
12:30:01
| Xetra
97,47
96,50
97,71
96,26
+0,91
+0,94%
12:29:59
| Xetra
85,88
85,84
86,39
85,01
+0,10
+0,12%
12:31:51
| Zurique
283,00
281,35
283,80
280,00
+1,45
+0,52%
12:31:51
| Zurique
14,066
14,390
14,494
14,038
-0,706
-4,78%
12:29:57
| Amsterdã
22,590
22,390
22,640
22,150
+0,230
+1,03%
12:29:58
| Paris
4,16
4,22
4,22
4,08
-0,08
-1,89%
04:56:41
| Hong Kong
8,7300
8,7400
8,7400
8,6400
+0,0100
+0,11%
11:10:13
| Atenas
