201,70
204,02
205,03
201,12
-2,65
-1,30%
10:17:47
| Xetra
4,106
4,150
4,200
4,095
-0,053
-1,27%
10:17:48
| Madri
55,52
56,80
56,87
55,37
-1,43
-2,51%
10:17:47
| Xetra
11,81
11,99
12,05
11,79
-0,23
-1,91%
10:17:08
| Zurique
6,625
6,795
6,800
6,605
-0,218
-3,19%
10:17:47
| Xetra
185,30
184,84
187,58
184,28
-1,69
-0,90%
17/05
| NASDAQ
99,53
99,97
100,31
98,82
-0,51
-0,51%
10:17:47
| Zurique
7,173
7,173
7,244
7,140
-0,003
-0,04%
10:17:47
| Madri
38,210
38,370
38,410
38,010
-0,250
-0,65%
03:00:00
| Sydney
102,400
102,480
102,740
101,860
+1,050
+1,04%
03:00:00
| Sydney
70,51
73,53
73,53
70,09
-2,91
-3,96%
10:15:46
| Xetra
2.498,0
2.490,0
2.510,0
2.475,0
+20,0
+0,81%
03:00:00
| Tóquio
494,0
500,0
500,0
489,0
-10,0
-1,98%
02:59:24
| Tóquio
5,76
5,70
5,82
5,69
+0,10
+1,77%
04:59:54
| Hong Kong
48,10
47,61
48,32
47,48
+0,33
+0,69%
17/05
| NASDAQ
112,04
111,10
112,52
111,10
+0,87
+0,78%
17/05
| Nova York
14,62
14,62
14,92
14,47
+0,09
+0,62%
17/05
| Nova York
121,88
120,72
123,24
120,52
+0,18
+0,15%
17/05
| Nova York
61,775
63,650
63,650
61,610
-1,785
-2,81%
10:17:47
| Xetra
36,060
36,330
36,520
36,030
-0,420
-1,15%
10:11:56
| Xetra
83,56
85,15
85,49
83,33
-1,72
-2,02%
10:17:45
| Xetra
48,170
49,110
49,130
47,780
-1,080
-2,19%
10:17:35
| Xetra
111,750
113,860
114,220
111,520
-2,850
-2,49%
10:17:45
| Xetra
105,75
107,60
108,08
105,57
-1,67
-1,55%
10:17:45
| Xetra
83,08
83,80
84,02
83,00
-1,02
-1,21%
10:17:44
| Zurique
264,90
266,85
266,85
263,98
-1,25
-0,47%
10:17:47
| Zurique
14,270
14,745
14,765
14,225
-0,352
-2,41%
10:17:33
| Amsterdã
51,25
51,25
51,25
51,23
0,00
0,00%
09:40:49
| Amsterdã
19,970
20,125
20,265
19,885
-0,120
-0,60%
10:17:36
| Paris
4,61
4,61
4,65
4,57
+0,05
+1,10%
04:59:44
| Hong Kong
7,6800
7,7050
7,7950
7,6650
-0,1500
-1,92%
10:14:15
| Atenas
