196,20
195,02
196,88
194,70
-0,14
-0,07%
13:30:01
| Xetra
4,146
4,140
4,198
4,110
+0,001
+0,01%
13:34:59
| Madri
57,59
58,44
58,44
57,00
-1,71
-2,88%
13:30:02
| Xetra
11,40
11,42
11,44
11,28
-0,05
-0,44%
13:32:55
| Zurique
7,225
7,250
7,350
7,134
-0,052
-0,71%
13:29:58
| Xetra
166,29
163,00
166,54
162,00
+1,95
+1,19%
16:59:59
| NASDAQ
94,06
93,86
94,56
93,70
+0,20
+0,21%
13:32:56
| Zurique
7,544
7,591
7,643
7,531
-0,056
-0,74%
13:34:59
| Madri
37,495
37,115
37,535
37,115
+0,365
+0,98%
23:14:21
| Sydney
93,885
93,040
94,145
93,040
+0,755
+0,81%
23:13:41
| Sydney
77,98
80,00
80,22
77,14
-2,68
-3,32%
13:29:34
| Xetra
2.726,0
2.716,5
2.726,5
2.682,5
+40,0
+1,49%
23:12:55
| Tóquio
533,5
527,5
533,5
522,5
+9,5
+1,81%
23:13:44
| Tóquio
6,33
6,34
6,35
6,31
+0,04
+0,64%
22:55:19
| Hong Kong
47,59
47,63
47,76
47,34
+0,04
+0,08%
16:59:59
| NASDAQ
106,69
106,70
107,29
106,02
-0,09
-0,08%
16:59:59
| Nova York
15,15
15,30
15,38
15,05
-0,14
-0,92%
16:59:59
| Nova York
134,37
134,80
135,40
133,89
-0,94
-0,69%
16:59:59
| Nova York
88,55
87,86
88,73
86,62
+0,50
+0,57%
16:59:59
| NASDAQ
65,320
65,190
65,710
64,960
-0,190
-0,29%
13:30:01
| Xetra
36,960
37,140
37,460
36,940
-0,360
-0,96%
13:29:58
| Xetra
87,60
88,14
88,46
86,90
-0,78
-0,88%
13:30:02
| Xetra
47,670
48,240
48,330
47,100
-0,770
-1,59%
13:30:02
| Xetra
98,640
97,900
98,890
97,360
-0,040
-0,04%
13:30:01
| Xetra
94,90
94,81
95,60
94,44
-0,38
-0,40%
13:30:02
| Xetra
92,52
92,50
93,06
92,32
-0,52
-0,56%
13:32:55
| Zurique
268,75
267,60
270,65
267,60
-0,65
-0,24%
13:32:55
| Zurique
18,216
18,200
18,334
17,818
-0,152
-0,83%
13:29:51
| Amsterdã
51,00
50,96
51,00
50,96
+0,04
+0,08%
11:04:05
| Amsterdã
19,755
19,825
20,030
19,715
-0,210
-1,05%
13:29:51
| Paris
5,10
5,12
5,12
5,10
+0,02
+0,39%
23:00:15
| Hong Kong
8,2100
8,3200
8,3900
8,2100
-0,1000
-1,20%
22/03
| Atenas
