Principais Ações
Ações(CFDs)
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
201,70
204,02
205,03
201,12
-2,65
-1,30%
10:17:47 | Xetra
4,106
4,150
4,200
4,095
-0,053
-1,27%
10:17:48 | Madri
55,52
56,80
56,87
55,37
-1,43
-2,51%
10:17:47 | Xetra
11,81
11,99
12,05
11,79
-0,23
-1,91%
10:17:08 | Zurique
6,625
6,795
6,800
6,605
-0,218
-3,19%
10:17:47 | Xetra
185,30
184,84
187,58
184,28
-1,69
-0,90%
17/05 | NASDAQ
99,53
99,97
100,31
98,82
-0,51
-0,51%
10:17:47 | Zurique
7,173
7,173
7,244
7,140
-0,003
-0,04%
10:17:47 | Madri
102,400
102,480
102,740
101,860
+1,050
+1,04%
03:00:00 | Sydney
70,51
73,53
73,53
70,09
-2,91
-3,96%
10:15:46 | Xetra
61,775
63,650
63,650
61,610
-1,785
-2,81%
10:17:47 | Xetra
83,56
85,15
85,49
83,33
-1,72
-2,02%
10:17:45 | Xetra
48,170
49,110
49,130
47,780
-1,080
-2,19%
10:17:35 | Xetra
111,750
113,860
114,220
111,520
-2,850
-2,49%
10:17:45 | Xetra
105,75
107,60
108,08
105,57
-1,67
-1,55%
10:17:45 | Xetra
83,08
83,80
84,02
83,00
-1,02
-1,21%
10:17:44 | Zurique
14,270
14,745
14,765
14,225
-0,352
-2,41%
10:17:33 | Amsterdã
51,25
51,25
51,25
51,23
0,00
0,00%
09:40:49 | Amsterdã
4,61
4,61
4,65
4,57
+0,05
+1,10%
04:59:44 | Hong Kong