Aug 26
4.378,70
4.352,15
4.386,60
4.337,22
+24,30
+0,56%
13:58:54
| Metals
Jul 26
6,4968
6,4810
6,5530
6,4590
-0,0067
-0,10%
13:58:55
| Metals
Sep 26
272,73
268,20
274,55
266,42
-0,07
-0,03%
13:58:53
| Agriculture
Aug 26
79,21
79,49
82,79
77,76
+0,25
+0,32%
13:58:52
| Energy
Jul 26
70,610
70,125
70,985
69,573
+0,597
+0,85%
13:58:56
| Metals
Jul 26
76,44
76,56
79,93
74,60
+0,39
+0,51%
13:58:47
| Energy
Jul 26
610,90
595,75
613,63
593,50
+14,90
+2,50%
13:58:53
| Agriculture
Oct 26
14,38
14,30
14,50
14,22
+0,07
+0,49%
13:57:38
| Agriculture
