May 26
1.163,50
1.166,38
1.174,00
1.162,00
+0,75
+0,06%
02/04
| Agriculture
May 26
15,00
15,46
15,50
14,91
-0,29
-1,90%
02/04
| Agriculture
May 26
295,40
300,85
301,50
292,25
-2,40
-0,81%
02/04
| Agriculture
May 26
5,5835
5,6175
5,7250
5,5135
-0,0975
-1,72%
02/04
| Metals
Jun 26
4.679,70
4.783,15
4.825,22
4.581,12
-22,75
-0,48%
02/04
| Metals
Jun 26
109,03
100,70
109,74
99,08
+7,87
+7,78%
02/04
| Energy
May 26
111,54
98,79
113,93
97,56
-0,45
-0,40%
02/04
| Energy
May 26
72,924
75,200
75,955
69,628
-0,236
-0,32%
02/04
| Metals
May 26
598,25
597,50
609,13
594,10
+0,50
+0,08%
02/04
| Agriculture
May 26
70,92
70,76
71,29
69,97
+0,16
+0,23%
02/04
| Agriculture
May 26
3.346,00
3.438,00
3.442,00
3.335,00
-82,00
-2,39%
02/04
| Agriculture
May 26
452,25
453,00
460,40
451,38
+0,25
+0,06%
02/04
| Agriculture
