May 26
295,95
297,02
300,58
292,27
-1,85
-0,62%
02/04
| Agriculture
Jun 26
4.679,70
4.783,15
4.825,22
4.581,12
-22,75
-0,48%
02/04
| Metals
Jun 26
109,24
108,89
109,37
108,82
+8,08
+7,99%
18:59:55
| Energy
May 26
111,54
98,79
113,93
97,56
-0,45
-0,40%
19:09:30
| Energy
May 26
72,924
75,200
75,955
69,628
-0,236
-0,32%
02/04
| Metals
May 26
598,25
597,50
609,13
594,10
+0,50
+0,08%
02/04
| Agriculture
May 26
452,25
453,00
460,40
451,38
+0,25
+0,06%
02/04
| Agriculture
May 26
1.163,50
1.166,38
1.174,00
1.162,00
+0,75
+0,06%
02/04
| Agriculture
