Jul 24
206,88
205,88
207,95
203,70
+0,28
+0,14%
14:30:07
| Agriculture
Jun 24
2.430,50
2.421,70
2.454,10
2.411,25
+13,10
+0,54%
17:35:12
| Metals
Jul 24
83,64
83,78
84,49
83,13
-0,34
-0,40%
17:34:02
| Energy
Jul 24
79,20
79,61
80,11
78,69
-0,38
-0,48%
17:34:14
| Energy
Jul 24
31,953
31,800
32,750
31,177
+0,694
+2,22%
17:35:12
| Metals
Jul 24
688,00
654,12
691,40
654,12
+37,00
+5,68%
15:20:06
| Agriculture
Jul 24
460,10
453,00
463,40
452,25
+7,10
+1,57%
15:20:05
| Agriculture
Jul 24
1.246,75
1.226,62
1.250,75
1.224,00
+18,75
+1,53%
15:19:59
| Agriculture
