Feb 26
4.305,50
4.309,60
4.312,85
4.295,50
-7,50
-0,17%
23:35:14
| Metals
Mar 26
5,4818
5,4880
5,4930
5,4548
-0,0062
-0,11%
23:35:11
| Metals
Mar 26
375,75
372,73
379,83
372,60
+3,45
+0,93%
15:29:59
| Agriculture
Feb 26
61,71
61,59
61,73
61,53
+0,11
+0,18%
23:34:53
| Energy
Mar 26
64,272
63,975
64,363
63,125
-0,320
-0,49%
23:35:15
| Metals
Jan 26
58,04
57,96
58,09
57,88
+0,44
+0,76%
23:34:55
| Energy
Mar 26
534,60
534,50
536,00
533,50
+0,10
+0,02%
23:35:10
| Agriculture
Mar 26
14,86
14,91
14,98
14,83
-0,05
-0,34%
14:59:55
| Agriculture
