Aug 26
4.084,60
4.086,60
4.089,42
4.081,85
+2,20
+0,05%
20:41:43
| Metals
Sep 26
6,1235
6,1175
6,1260
6,1125
+0,0055
+0,09%
20:41:33
| Metals
Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
14:29:59
| Agriculture
Sep 26
79,48
79,29
79,54
79,24
+5,32
+7,17%
18:59:50
| Energy
Sep 26
58,743
58,690
59,015
58,690
+0,203
+0,35%
20:41:42
| Metals
Aug 26
74,44
74,69
74,79
74,25
+0,92
+1,25%
20:41:39
| Energy
Sep 26
607,75
606,25
607,75
606,25
+1,50
+0,25%
19:01:17
| Agriculture
Oct 26
15,12
15,17
15,39
15,09
-0,02
-0,13%
13:59:59
| Agriculture
