Aug 26
4.336,20
4.329,05
4.346,62
4.327,00
-15,40
-0,35%
22:42:37
| Metals
Jul 26
6,4330
6,4950
6,4987
6,4298
-0,0580
-0,89%
22:42:41
| Metals
Sep 26
259,10
252,40
261,00
252,25
+5,70
+2,25%
14:29:56
| Agriculture
Aug 26
83,32
83,49
83,87
83,08
-0,20
-0,24%
22:42:41
| Energy
Jul 26
69,450
70,060
70,133
69,373
-0,730
-1,04%
22:42:42
| Metals
Jul 26
80,97
81,19
81,54
80,94
+0,22
+0,27%
22:42:41
| Energy
Jul 26
586,50
590,00
591,63
585,88
-3,50
-0,59%
22:42:35
| Agriculture
Oct 26
14,16
14,21
14,40
13,76
-0,07
-0,49%
13:59:59
| Agriculture
