Jun 26
4.542,57
4.570,80
4.592,65
4.534,45
-15,43
-0,34%
03:09:00
| Metals
Jul 26
6,2693
6,3360
6,3475
6,2385
-0,0647
-1,02%
03:09:00
| Metals
Jul 26
266,50
267,30
270,08
263,40
-0,40
-0,15%
18/05
| Agriculture
Jul 26
110,09
109,33
110,59
109,04
-2,01
-1,79%
03:09:04
| Energy
Jul 26
76,678
78,060
79,400
76,098
-0,767
-0,99%
03:09:00
| Metals
Jul 26
103,22
102,31
103,70
102,16
-1,16
-1,11%
03:09:02
| Energy
Jul 26
673,90
664,75
674,13
664,10
+9,15
+1,38%
03:08:58
| Agriculture
Jul 26
14,71
14,85
14,90
14,58
-0,09
-0,61%
18/05
| Agriculture
