Feb 26
4.216,65
4.228,80
4.247,85
4.205,75
-26,35
-0,62%
16:30:03
| Metals
Mar 26
5,4360
5,4540
5,4905
5,3960
-0,0260
-0,48%
16:29:53
| Metals
Mar 26
367,95
374,48
377,70
364,90
-6,90
-1,84%
15:29:59
| Agriculture
Feb 26
62,48
63,81
63,96
62,34
-1,27
-1,99%
16:30:01
| Energy
Mar 26
58,345
58,770
59,065
57,923
-0,708
-1,20%
16:30:01
| Metals
Jan 26
58,88
60,19
60,31
58,69
-1,20
-2,00%
16:30:03
| Energy
Mar 26
534,50
535,90
539,90
532,60
-1,25
-0,23%
16:19:57
| Agriculture
Mar 26
14,84
14,81
14,93
14,72
+0,04
+0,27%
15:00:04
| Agriculture
