Aug 26
4.079,95
4.094,10
4.095,00
4.046,42
-53,35
-1,29%
20:34:16
| Metals
Jul 26
6,1888
6,1995
6,1995
6,1723
-0,0110
-0,18%
20:34:17
| Metals
Jul 26
248,65
246,55
250,18
245,73
+4,25
+1,74%
14:29:57
| Agriculture
Aug 26
95,00
94,75
95,00
94,48
+3,55
+3,88%
18:59:57
| Energy
Jul 26
62,778
63,500
63,525
61,623
-1,962
-3,03%
20:34:16
| Metals
Jul 26
92,79
92,00
93,63
91,99
+2,76
+3,07%
20:34:17
| Energy
Jul 26
587,50
587,25
587,50
587,00
+0,25
+0,04%
19:11:46
| Agriculture
Jul 26
13,91
13,93
14,04
13,87
-0,17
-1,21%
13:59:59
| Agriculture
