Feb 26
4.609,94
4.620,40
4.625,00
4.594,81
-13,76
-0,30%
03:33:05
| Metals
Mar 26
5,8655
5,9918
6,0238
5,8615
-0,1258
-2,10%
03:33:01
| Metals
Mar 26
358,80
353,38
359,00
350,88
+2,80
+0,79%
15/01
| Agriculture
Mar 26
63,49
63,82
63,94
63,45
-0,27
-0,42%
03:32:43
| Energy
Mar 26
90,458
92,210
92,630
89,318
-1,889
-2,05%
03:32:57
| Metals
Feb 26
58,97
59,30
59,42
58,93
-0,22
-0,37%
03:33:04
| Energy
Mar 26
510,90
510,00
511,90
510,00
+0,90
+0,18%
03:32:21
| Agriculture
Mar 26
14,59
14,64
14,68
14,42
-0,09
-0,61%
15/01
| Agriculture
