Aug 26
4.002,52
4.016,40
4.034,05
3.979,27
-6,28
-0,16%
07:40:25
| Metals
Jul 26
6,0355
5,9850
6,0488
5,9510
+0,0870
+1,46%
07:40:27
| Metals
Sep 26
280,10
281,10
282,90
279,90
+2,90
+1,05%
07:40:25
| Agriculture
Sep 26
73,02
73,44
73,72
72,43
-0,85
-1,15%
07:40:19
| Energy
Jul 26
57,495
57,485
57,960
56,410
-0,592
-1,02%
07:40:26
| Metals
Aug 26
69,53
69,85
70,21
68,91
-0,81
-1,15%
07:40:22
| Energy
Sep 26
595,88
595,75
598,25
594,60
-0,13
-0,02%
07:39:17
| Agriculture
Oct 26
14,07
13,95
14,09
13,87
+0,05
+0,36%
07:37:52
| Agriculture
