Dec 26
4.661,04
4.649,25
4.667,70
4.648,75
+13,14
+0,28%
19:25:55
| Metals
Sep 26
6,6083
6,5975
6,6100
6,5803
+0,0078
+0,12%
19:25:41
| Metals
Dec 26
321,00
329,88
331,73
319,95
-14,50
-4,32%
14:29:57
| Agriculture
Nov 26
86,70
86,54
87,12
85,89
-0,57
-0,65%
18:59:55
| Energy
Sep 26
68,590
68,085
68,758
68,085
+0,505
+0,74%
19:25:52
| Metals
Oct 26
81,82
82,06
82,10
81,79
-0,07
-0,09%
19:25:49
| Energy
Dec 26
747,75
748,25
748,25
747,75
-0,50
-0,07%
18:55:16
| Agriculture
Oct 26
17,62
17,19
17,83
17,19
+0,35
+2,03%
13:59:58
| Agriculture
