Jun 26
4.879,60
4.810,90
4.912,04
4.787,85
+71,30
+1,48%
18:39:48
| Metals
May 26
6,1145
6,0355
6,1267
6,0183
+0,0380
+0,63%
18:39:00
| Metals
May 26
288,65
293,67
298,77
288,35
-7,80
-2,63%
14:29:55
| Agriculture
Jun 26
91,57
98,09
98,96
86,10
-7,82
-7,87%
17:58:59
| Energy
May 26
81,842
78,460
83,243
77,823
+3,132
+3,98%
18:39:31
| Metals
May 26
83,85
93,22
94,03
80,59
-10,84
-11,45%
18:37:57
| Energy
May 26
591,25
600,50
602,25
583,00
-6,75
-1,13%
18:39:11
| Agriculture
Jul 26
13,51
13,79
13,79
13,40
-0,29
-2,10%
14:00:04
| Agriculture
