Jun 26
4.787,25
4.790,50
4.819,59
4.753,82
-30,75
-0,64%
15:12:21
| Metals
May 26
5,8713
5,7563
5,9363
5,7375
+0,1068
+1,85%
15:12:24
| Metals
May 26
300,65
292,90
301,08
291,08
+6,95
+2,37%
14:29:59
| Agriculture
Jun 26
96,31
96,39
98,24
94,98
+0,39
+0,41%
15:12:23
| Energy
May 26
76,385
75,475
76,993
74,900
-0,053
-0,07%
15:12:24
| Metals
May 26
97,82
98,08
100,40
97,06
-0,05
-0,05%
15:12:21
| Energy
May 26
571,40
573,63
577,63
567,38
-3,60
-0,63%
15:12:21
| Agriculture
May 26
13,76
14,04
14,05
13,72
-0,16
-1,15%
13:59:59
| Agriculture
