Aug 26
4.186,91
4.136,00
4.207,90
4.134,00
+61,21
+1,48%
14:00:00
| Metals
Sep 26
6,2240
6,1755
6,2665
6,1578
+0,0550
+0,89%
13:59:59
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
02/07
| Agriculture
Sep 26
71,94
71,57
72,49
69,58
+0,14
+0,19%
14:30:00
| Energy
Sep 26
62,813
61,440
63,353
61,385
+1,749
+2,86%
13:59:59
| Metals
Aug 26
68,78
68,45
69,26
68,08
+0,09
+0,13%
14:00:00
| Energy
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
02/07
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
02/07
| Agriculture
