Aug 26
4.509,65
4.570,10
4.576,80
4.476,45
-83,35
-1,81%
14:02:11
| Metals
Jul 26
6,5515
6,4095
6,5803
6,3828
+0,1625
+2,54%
14:02:17
| Metals
Jul 26
259,80
268,02
269,33
259,63
-5,80
-2,18%
14:02:15
| Agriculture
Aug 26
95,93
92,53
97,75
92,48
+4,81
+5,28%
14:02:10
| Energy
Jul 26
75,240
75,565
76,565
73,685
-0,635
-0,84%
14:02:09
| Metals
Jul 26
92,82
88,71
94,74
88,71
+5,46
+6,25%
14:02:10
| Energy
Jul 26
608,40
611,30
619,50
607,88
-1,60
-0,26%
14:02:11
| Agriculture
Jul 26
14,42
14,32
14,58
14,28
+0,36
+2,56%
14:00:03
| Agriculture
