Aug 26
4.349,90
4.354,35
4.377,09
4.293,45
-15,40
-0,35%
17:28:05
| Metals
Jul 26
6,3315
6,3055
6,3968
6,2355
+0,0470
+0,75%
17:28:02
| Metals
Jul 26
245,50
249,25
250,88
245,40
-1,00
-0,41%
14:29:59
| Agriculture
Aug 26
94,29
95,67
98,07
93,67
+1,20
+1,29%
17:28:02
| Energy
Jul 26
68,215
67,670
69,060
66,308
-0,888
-1,29%
17:27:50
| Metals
Jul 26
91,32
93,00
95,38
90,43
+0,78
+0,86%
17:28:04
| Energy
Jul 26
581,75
582,88
588,63
574,88
+1,75
+0,30%
15:19:59
| Agriculture
Jul 26
14,16
14,20
14,36
14,12
+0,02
+0,14%
13:59:59
| Agriculture
