Aug 26
4.113,70
4.132,60
4.144,47
4.081,77
-27,10
-0,65%
19:02:09
| Metals
Sep 26
6,2800
6,2500
6,3200
6,2400
+0,0200
+0,32%
19:02:48
| Metals
Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
14:28:59
| Agriculture
Sep 26
76,01
76,15
77,52
75,22
-0,29
-0,38%
17:58:59
| Energy
Sep 26
60,165
60,355
61,190
59,298
-0,583
-0,96%
19:02:18
| Metals
Aug 26
71,41
71,73
73,06
70,79
-0,67
-0,93%
19:02:01
| Energy
Sep 26
640,25
619,00
649,13
614,00
+21,25
+3,43%
18:39:42
| Agriculture
Oct 26
14,88
15,14
15,14
14,71
-0,24
-1,59%
13:59:59
| Agriculture
