Aug 26
4.210,90
4.158,30
4.237,25
4.153,10
+38,00
+0,91%
05:23:52
| Metals
Jul 26
6,3447
6,3198
6,4040
6,2830
+0,0077
+0,12%
05:23:51
| Metals
Sep 26
267,80
272,70
278,10
265,00
-4,10
-1,51%
18/06
| Agriculture
Sep 26
79,16
81,11
81,38
78,27
-0,89
-1,11%
05:23:52
| Energy
Jul 26
66,018
63,850
67,238
63,850
+1,108
+1,71%
05:23:52
| Metals
Aug 26
75,77
77,94
78,08
74,92
-0,08
-0,11%
05:23:52
| Energy
Sep 26
609,60
614,90
620,40
609,10
-3,40
-0,55%
05:23:51
| Agriculture
Oct 26
14,10
14,14
14,23
14,10
-0,03
-0,21%
05:22:32
| Agriculture
