Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Ouro
Dec 26
4.047,15
3.938,75
4.049,05
3.928,35
+106,75
+2,71%
06:06:24 | Metals
Cobre
Dec 26
6,4218
6,4130
6,4503
6,2720
+0,0198
+0,31%
06:06:29 | Metals
Café Contrato C
Dec 26
284,05
296,27
297,25
282,77
-8,05
-2,76%
03/11 | Agriculture
Petróleo Brent
Jan 27
103,70
104,35
104,94
102,57
+0,10
+0,10%
06:06:29 | Energy
Prata
Dec 26
51,800
49,810
51,980
49,005
+2,047
+4,11%
06:06:25 | Metals
Petróleo WTI
Dec 26
96,21
96,74
97,11
94,93
+0,12
+0,12%
06:06:29 | Energy
Trigo Chicago
Dec 26
601,10
598,63
601,63
591,10
+2,10
+0,35%
06:05:57 | Agriculture
Açúcar NY nº11
Mar 27
18,45
18,37
18,49
18,37
+0,09
+0,49%
06:06:27 | Agriculture