Dec 26
4.390,75
4.413,45
4.421,97
4.383,67
-34,15
-0,77%
03:41:52
| Metals
Dec 26
6,7280
6,7223
6,7460
6,7020
+0,0080
+0,12%
03:41:53
| Metals
Dec 26
277,20
277,80
280,95
275,15
+0,70
+0,25%
18/09
| Agriculture
Nov 26
101,90
104,82
104,82
101,22
-1,97
-1,90%
03:41:58
| Energy
Dec 26
66,535
66,588
67,550
66,428
-0,614
-0,91%
03:41:52
| Metals
Nov 26
94,11
96,76
96,98
93,60
-1,97
-2,05%
03:41:56
| Energy
Dec 26
724,40
715,63
728,50
715,63
+10,90
+1,53%
03:41:54
| Agriculture
Mar 27
18,24
18,24
18,24
18,24
-0,02
-0,11%
18/09
| Agriculture
