Feb 26
4.267,50
4.258,30
4.277,70
4.253,65
+42,80
+1,01%
23:07:49
| Metals
Mar 26
5,4303
5,4070
5,4418
5,3940
+0,0240
+0,44%
23:07:51
| Metals
Mar 26
371,65
368,30
376,38
366,83
+2,90
+0,79%
15:29:58
| Agriculture
Feb 26
62,54
62,66
62,73
62,43
-0,12
-0,19%
23:07:27
| Energy
Mar 26
63,175
62,193
63,245
62,035
+2,146
+3,52%
23:07:50
| Metals
Jan 26
58,84
58,90
58,95
58,74
+0,38
+0,65%
23:07:47
| Energy
Mar 26
530,88
529,13
530,90
529,13
+1,63
+0,31%
23:05:20
| Agriculture
Mar 26
14,90
14,74
15,02
14,66
+0,23
+1,57%
14:59:58
| Agriculture
