Aug 26
4.174,61
4.175,65
4.179,61
4.174,14
+7,11
+0,17%
20:10:47
| Metals
Sep 26
6,2508
6,2510
6,2568
6,2425
+0,0003
+0,00%
20:10:41
| Metals
Sep 26
347,30
304,65
356,83
304,45
+46,10
+15,31%
14:29:59
| Agriculture
Sep 26
72,01
72,03
72,09
71,04
-0,11
-0,15%
18:59:57
| Energy
Sep 26
62,455
62,485
62,580
62,423
+0,125
+0,20%
20:10:46
| Metals
Aug 26
68,71
68,66
68,76
68,64
+0,16
+0,23%
20:10:07
| Energy
Sep 26
614,00
613,75
614,00
613,00
+0,25
+0,04%
19:09:19
| Agriculture
Oct 26
15,16
14,85
15,24
14,71
+0,31
+2,09%
13:59:59
| Agriculture
