Jun 26
4.549,47
4.533,30
4.558,40
4.483,97
-12,43
-0,27%
02:38:25
| Metals
Jul 26
6,2470
6,2920
6,3198
6,2063
-0,0480
-0,76%
02:38:19
| Metals
Jul 26
266,90
275,00
278,00
265,55
-8,80
-3,19%
15/05
| Agriculture
Jul 26
111,01
110,93
111,99
110,13
+1,75
+1,60%
02:38:22
| Energy
Jul 26
75,780
76,020
77,243
74,200
-1,767
-2,28%
02:38:23
| Metals
Jul 26
102,93
101,64
104,36
101,64
+1,91
+1,89%
02:38:19
| Energy
Jul 26
652,13
651,00
655,30
646,10
+16,38
+2,58%
02:38:10
| Agriculture
Jul 26
14,80
14,99
15,07
14,67
-0,19
-1,27%
15/05
| Agriculture
