Jun 26
4.861,90
4.864,50
4.873,95
4.854,00
-2,40
-0,05%
19:20:21
| Metals
May 26
6,0873
6,0815
6,0930
6,0775
+0,0058
+0,10%
19:20:21
| Metals
May 26
304,10
304,40
305,23
297,80
+3,25
+1,08%
14:29:56
| Agriculture
Jun 26
95,34
95,14
95,34
95,07
-4,02
-4,05%
18:59:58
| Energy
May 26
79,555
79,625
79,800
79,445
-0,083
-0,10%
19:20:20
| Metals
May 26
91,51
92,28
92,39
91,26
-0,56
-0,61%
19:20:22
| Energy
May 26
592,75
593,25
593,25
592,75
-0,50
-0,08%
18:55:16
| Agriculture
Jul 26
14,15
13,99
14,15
13,78
+0,27
+1,95%
14:00:00
| Agriculture
