Aug 26
4.348,57
4.275,40
4.350,07
4.273,80
-32,83
-0,75%
23:18:11
| Metals
Jul 26
6,4102
6,3668
6,4210
6,3663
+0,0469
+0,74%
23:18:16
| Metals
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
14:29:55
| Agriculture
Aug 26
78,29
78,72
79,02
78,24
-1,26
-1,58%
23:18:12
| Energy
Jul 26
69,593
67,960
69,903
67,920
-1,174
-1,66%
23:18:15
| Metals
Jul 26
75,37
75,82
76,42
75,35
-1,42
-1,85%
23:18:12
| Energy
Jul 26
612,50
613,50
615,00
610,00
-1,00
-0,16%
23:18:14
| Agriculture
Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
13:59:59
| Agriculture
