Jun 26
4.689,01
4.783,15
4.825,22
4.581,12
-124,09
-2,58%
14:11:37
| Metals
May 26
5,5805
5,6175
5,6378
5,5135
-0,0660
-1,17%
14:11:37
| Metals
May 26
295,95
297,02
300,58
292,27
-1,85
-0,62%
14:10:57
| Agriculture
Jun 26
107,70
100,35
109,72
99,17
+6,54
+6,47%
14:11:32
| Energy
May 26
72,675
75,200
75,955
69,628
-3,403
-4,47%
14:11:33
| Metals
May 26
110,67
98,79
113,93
97,56
+10,55
+10,54%
14:11:37
| Energy
May 26
598,38
597,50
609,13
594,10
+1,38
+0,23%
14:11:27
| Agriculture
May 26
14,96
15,45
15,50
14,92
-0,33
-2,16%
13:59:58
| Agriculture
