Aug 26
4.130,65
4.132,60
4.136,00
4.129,17
-10,15
-0,25%
21:16:56
| Metals
Sep 26
6,2445
6,2475
6,2538
6,2410
-0,0028
-0,04%
21:16:54
| Metals
Sep 26
341,45
315,10
348,50
314,42
+31,65
+10,22%
14:29:58
| Agriculture
Sep 26
76,05
76,09
76,27
75,78
-0,01
-0,01%
21:16:37
| Energy
Sep 26
60,305
60,355
60,463
60,285
-0,443
-0,73%
21:16:55
| Metals
Aug 26
71,83
71,73
71,97
71,38
-0,25
-0,35%
21:16:49
| Energy
Sep 26
618,50
619,00
619,75
617,10
-0,50
-0,08%
21:16:47
| Agriculture
Oct 26
15,15
15,01
15,20
14,90
+0,04
+0,26%
13:59:56
| Agriculture
