Aug 26
4.092,92
4.106,50
4.109,62
4.069,65
-20,78
-0,51%
22:52:07
| Metals
Sep 26
6,2340
6,2705
6,2758
6,2265
-0,0460
-0,73%
22:52:11
| Metals
Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
10/07
| Agriculture
Sep 26
79,29
77,91
79,39
77,82
+3,28
+4,32%
22:52:09
| Energy
Sep 26
59,420
59,710
59,775
58,915
-0,745
-1,24%
22:52:09
| Metals
Aug 26
74,54
73,64
74,64
73,20
+3,13
+4,38%
22:52:09
| Energy
Sep 26
646,90
649,60
652,63
645,50
+6,65
+1,04%
22:52:12
| Agriculture
Oct 26
14,88
15,14
15,14
14,71
-0,24
-1,59%
10/07
| Agriculture
