Apr 26
5.114,36
5.186,15
5.188,20
5.021,59
-44,34
-0,86%
02:35:02
| Metals
May 26
5,7605
5,7815
5,7822
5,6400
-0,0465
-0,80%
02:35:06
| Metals
May 26
293,30
294,25
297,50
289,65
+4,50
+1,56%
06/03
| Agriculture
May 26
110,92
101,69
119,46
101,38
+18,23
+19,67%
02:35:02
| Energy
May 26
83,668
84,423
84,435
79,698
-0,644
-0,76%
02:35:04
| Metals
Apr 26
107,15
101,10
119,43
101,01
+16,25
+17,88%
02:35:07
| Energy
May 26
630,13
627,63
641,63
625,50
+13,38
+2,17%
02:35:00
| Agriculture
May 26
14,10
13,74
14,17
13,69
+0,38
+2,77%
06/03
| Agriculture
