Jun 26
4.847,19
4.841,85
4.853,64
4.841,00
+6,34
+0,13%
20:07:22
| Metals
May 26
6,0458
6,0455
6,0500
6,0432
-0,0002
0,00%
20:06:58
| Metals
Jul 26
287,85
286,77
289,20
285,23
+3,60
+1,27%
14:29:55
| Agriculture
Jun 26
93,80
94,27
94,58
93,80
+3,42
+3,78%
18:59:57
| Energy
May 26
80,148
79,870
80,370
79,785
+0,282
+0,35%
20:07:19
| Metals
Jun 26
86,35
86,09
86,53
86,01
+0,46
+0,54%
20:07:12
| Energy
Jul 26
606,00
605,00
606,63
605,00
+1,00
+0,17%
19:18:32
| Agriculture
Jul 26
13,63
13,58
13,73
13,43
+0,15
+1,11%
13:59:59
| Agriculture
