Aug 26
4.068,17
4.010,75
4.088,30
4.003,30
+52,27
+1,30%
07:05:05
| Metals
Sep 26
6,5215
6,3415
6,5308
6,3290
+0,1805
+2,85%
07:05:09
| Metals
Sep 26
332,78
330,47
335,38
329,28
+8,23
+2,54%
07:05:06
| Agriculture
Sep 26
89,75
88,97
90,06
87,88
+0,53
+0,59%
07:05:07
| Energy
Sep 26
59,328
56,665
59,540
56,380
+2,255
+3,95%
07:05:09
| Metals
Sep 26
83,07
82,56
83,37
81,41
+0,59
+0,72%
07:05:08
| Energy
Sep 26
673,10
672,75
678,80
667,50
-0,90
-0,13%
07:05:11
| Agriculture
Oct 26
14,86
14,85
14,92
14,84
+0,04
+0,27%
07:05:10
| Agriculture
