Aug 26
4.037,70
4.066,90
4.071,50
4.030,00
-14,10
-0,35%
02:45:06
| Metals
Sep 26
6,4130
6,3830
6,4195
6,3430
+0,0300
+0,47%
02:45:04
| Metals
Sep 26
324,50
327,78
336,40
321,18
-1,60
-0,49%
15/07
| Agriculture
Sep 26
84,54
85,60
85,65
84,33
-0,41
-0,48%
02:45:05
| Energy
Sep 26
57,573
58,100
58,230
57,175
+0,139
+0,24%
02:45:03
| Metals
Aug 26
79,36
80,00
80,57
79,16
-0,24
-0,30%
02:45:04
| Energy
Sep 26
675,60
677,75
679,75
673,88
-2,15
-0,32%
02:45:00
| Agriculture
Oct 26
14,86
14,93
14,99
14,72
-0,02
-0,13%
15/07
| Agriculture
