Aug 26
4.123,84
4.210,85
4.215,22
4.108,40
-78,86
-1,88%
05:53:19
| Metals
Jul 26
6,1808
6,3650
6,3655
6,1755
-0,1847
-2,90%
05:53:16
| Metals
Sep 26
263,40
265,45
266,00
263,05
-3,60
-1,35%
05:42:43
| Agriculture
Sep 26
77,16
77,66
77,90
76,16
-0,36
-0,46%
05:53:08
| Energy
Jul 26
62,145
65,185
65,315
61,855
-3,438
-5,24%
05:53:19
| Metals
Aug 26
73,54
74,15
74,44
72,50
-0,32
-0,43%
05:53:16
| Energy
Sep 26
608,30
607,00
611,63
601,63
+1,30
+0,21%
05:53:14
| Agriculture
Oct 26
13,78
13,81
13,83
13,76
-0,08
-0,58%
05:52:26
| Agriculture
