Aug 26
4.085,60
4.129,60
4.132,09
4.067,20
-63,80
-1,54%
06:50:52
| Metals
Jul 26
6,1105
6,1250
6,1653
6,0940
-0,0375
-0,61%
06:50:52
| Metals
Sep 26
275,15
277,40
278,17
274,73
-0,80
-0,29%
06:50:50
| Agriculture
Sep 26
75,68
76,61
76,84
75,24
-1,12
-1,46%
06:50:52
| Energy
Jul 26
61,208
61,630
62,415
60,783
-0,862
-1,39%
06:50:51
| Metals
Aug 26
72,07
73,14
73,17
71,56
-1,14
-1,56%
06:50:52
| Energy
Sep 26
598,25
598,00
599,40
593,88
+1,25
+0,21%
06:50:20
| Agriculture
Oct 26
13,97
13,92
13,98
13,82
+0,02
+0,14%
06:49:13
| Agriculture
