Feb 26
4.236,50
4.237,90
4.290,40
4.224,90
-6,50
-0,15%
16:38:31
| Metals
Mar 26
5,4508
5,3623
5,4898
5,3453
+0,0773
+1,44%
16:38:28
| Metals
Mar 26
374,30
376,95
377,85
373,25
-6,20
-1,63%
15:29:55
| Agriculture
Feb 26
63,68
63,33
64,08
63,06
+0,42
+0,66%
16:38:17
| Energy
Mar 26
58,958
57,530
59,895
57,330
+1,467
+2,55%
16:38:31
| Metals
Jan 26
60,02
59,65
60,50
59,43
+0,35
+0,59%
16:38:25
| Energy
Mar 26
535,75
540,25
541,50
534,10
-4,50
-0,83%
16:19:59
| Agriculture
Mar 26
14,82
14,84
15,02
14,74
-0,06
-0,40%
14:59:59
| Agriculture
