Apr 26
5.069,60
5.084,20
5.099,70
5.012,01
-9,80
-0,19%
23:39:18
| Metals
Mar 26
5,9435
5,9603
5,9623
5,9170
-0,0180
-0,30%
23:39:15
| Metals
Mar 26
299,20
295,95
305,52
291,85
+2,65
+0,89%
15:29:59
| Agriculture
Apr 26
69,02
69,13
69,68
68,57
-0,11
-0,16%
23:39:18
| Energy
Mar 26
82,033
83,050
83,725
80,525
-0,201
-0,25%
23:39:16
| Metals
Mar 26
64,32
64,42
64,50
63,88
-0,04
-0,06%
23:39:13
| Energy
Mar 26
527,40
528,50
528,90
525,50
-0,85
-0,16%
23:37:34
| Agriculture
Mar 26
14,31
14,22
14,53
14,16
+0,20
+1,42%
14:59:58
| Agriculture
