Jun 26
4.730,70
4.682,50
4.760,40
4.671,00
+19,80
+0,42%
08/05
| Metals
Jul 26
6,2965
6,1005
6,3220
6,0945
+0,1205
+1,95%
08/05
| Metals
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
14:28:59
| Agriculture
Jul 26
101,29
102,52
102,92
99,55
+1,23
+1,23%
17:58:59
| Energy
Jul 26
80,865
78,800
82,160
78,580
+0,685
+0,85%
08/05
| Metals
Jun 26
95,42
98,25
98,64
93,82
+0,61
+0,64%
08/05
| Energy
Jul 26
619,00
613,25
620,75
608,50
+6,75
+1,10%
08/05
| Agriculture
Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
14:59:59
| Agriculture
