Feb 26
4.602,90
4.608,40
4.616,70
4.584,30
-11,80
-0,26%
02:44:08
| Metals
Mar 26
6,0055
6,0083
6,0423
5,9478
-0,0015
-0,02%
02:44:09
| Metals
Mar 26
356,35
358,40
358,80
352,80
-1,30
-0,36%
12/01
| Agriculture
Mar 26
64,10
64,19
64,38
63,84
+0,23
+0,36%
02:44:05
| Energy
Mar 26
85,218
85,155
85,895
83,355
+0,127
+0,15%
02:44:08
| Metals
Mar 26
59,74
59,83
59,99
59,47
+0,42
+0,71%
02:44:04
| Energy
Mar 26
510,90
512,25
512,90
510,38
-1,35
-0,26%
02:43:55
| Agriculture
Mar 26
14,84
14,88
14,94
14,72
-0,05
-0,34%
12/01
| Agriculture
