Dec 26
4.406,32
4.407,80
4.419,37
4.365,80
-14,08
-0,32%
06:14:46
| Metals
Sep 26
6,5818
6,5880
6,5990
6,5545
-0,0262
-0,40%
06:14:46
| Metals
Dec 26
312,75
311,80
314,15
311,65
-0,05
-0,02%
06:04:13
| Agriculture
Oct 26
87,84
86,99
88,68
86,02
+0,77
+0,88%
06:14:47
| Energy
Sep 26
64,840
64,585
64,915
63,663
-0,153
-0,24%
06:14:47
| Metals
Sep 26
82,34
81,16
82,99
80,77
+1,09
+1,34%
06:14:47
| Energy
Sep 26
667,40
653,25
667,80
652,60
+14,40
+2,21%
06:14:45
| Agriculture
Oct 26
16,77
16,73
16,84
16,70
+0,02
+0,12%
06:12:55
| Agriculture
