Jun 26
4.732,89
4.696,00
4.743,50
4.682,50
+21,99
+0,47%
04:02:28
| Metals
Jul 26
6,2997
6,1250
6,3215
6,0960
+0,1754
+2,86%
04:02:29
| Metals
Jul 26
272,45
282,35
284,15
271,35
-11,40
-4,02%
07/05
| Agriculture
Jul 26
100,30
103,29
103,86
99,77
+0,24
+0,24%
04:02:30
| Energy
Jul 26
80,830
78,915
81,250
78,725
+0,650
+0,81%
04:02:25
| Metals
Jun 26
94,82
97,62
98,02
94,21
+0,01
+0,01%
04:02:32
| Energy
Jul 26
610,60
613,00
615,90
608,88
-2,40
-0,39%
04:02:25
| Agriculture
Jul 26
14,56
14,74
14,74
14,39
-0,25
-1,69%
07/05
| Agriculture
