Jun 26
4.467,84
4.485,20
4.511,50
4.455,51
-17,56
-0,39%
03:44:18
| Metals
Jul 26
6,2078
6,1940
6,2185
6,1495
+0,0133
+0,21%
03:44:17
| Metals
Jul 26
269,80
263,88
270,95
262,88
+5,60
+2,12%
19/05
| Agriculture
Jul 26
110,25
111,06
111,49
110,01
-0,73
-0,66%
03:44:11
| Energy
Jul 26
75,000
73,970
75,205
73,420
+1,022
+1,38%
03:44:17
| Metals
Jul 26
103,12
104,09
104,45
102,90
-0,89
-0,86%
03:44:17
| Energy
Jul 26
665,30
668,00
669,60
660,75
-2,70
-0,40%
03:43:44
| Agriculture
Jul 26
15,04
14,84
15,13
14,83
+0,31
+2,10%
19/05
| Agriculture
