Apr 26
5.130,69
5.184,75
5.197,81
5.116,06
-48,41
-0,93%
14:12:09
| Metals
May 26
5,8575
5,9138
5,9190
5,8215
-0,0340
-0,58%
14:12:05
| Metals
May 26
291,60
287,52
297,38
286,85
+4,20
+1,46%
14:12:10
| Agriculture
May 26
99,59
93,01
101,57
92,89
+7,61
+8,27%
14:12:04
| Energy
May 26
85,443
85,913
87,665
84,080
-0,093
-0,11%
14:12:05
| Metals
Apr 26
95,04
89,34
97,16
88,89
+7,79
+8,93%
14:12:10
| Energy
May 26
602,38
596,00
612,90
594,75
+7,38
+1,24%
14:12:09
| Agriculture
May 26
14,43
14,36
14,49
14,13
+0,18
+1,26%
13:59:59
| Agriculture
