Feb 26
4.586,21
4.529,10
4.612,40
4.521,39
+85,31
+1,90%
22:35:33
| Metals
Mar 26
5,9670
5,8970
6,0238
5,8970
+0,0645
+1,09%
22:35:33
| Metals
Mar 26
357,65
372,35
372,90
356,05
-14,70
-3,95%
09/01
| Agriculture
Mar 26
63,32
63,33
63,97
63,15
-0,02
-0,03%
22:35:26
| Energy
Mar 26
83,400
80,505
83,880
79,900
+4,059
+5,12%
22:35:30
| Metals
Mar 26
59,09
59,15
59,77
58,96
+0,15
+0,25%
22:35:35
| Energy
Mar 26
518,40
519,00
519,13
518,10
+1,15
+0,22%
22:28:10
| Agriculture
Mar 26
14,89
14,94
14,99
14,78
-0,08
-0,53%
09/01
| Agriculture
