Feb 26
4.735,01
4.676,70
4.742,71
4.665,79
+139,61
+3,04%
07:29:00
| Metals
Mar 26
5,8533
5,9055
5,9135
5,8145
+0,0223
+0,38%
07:28:50
| Metals
Mar 26
352,60
353,73
353,88
352,58
-2,70
-0,76%
07:28:59
| Agriculture
Mar 26
64,08
64,13
64,27
63,38
+0,14
+0,22%
07:28:54
| Energy
Mar 26
95,235
94,280
95,400
92,440
+6,698
+7,57%
07:28:58
| Metals
Mar 26
59,46
59,39
59,59
58,73
+0,12
+0,20%
07:28:54
| Energy
Mar 26
515,63
518,25
520,13
514,38
-1,38
-0,27%
07:27:30
| Agriculture
Mar 26
14,94
14,95
14,98
14,89
-0,02
-0,13%
07:26:35
| Agriculture
