Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Ouro
Apr 26
4.697,19
4.829,00
4.868,25
4.688,46
-199,01
-4,06%
06:15:10 | Metals
Cobre
May 26
5,4468
5,4868
5,5535
5,4200
-0,1472
-2,63%
06:15:05 | Metals
Café Contrato C
May 26
295,00
294,90
295,02
294,63
+2,45
+0,84%
06:15:10 | Agriculture
Petróleo Brent
May 26
115,54
110,96
116,99
109,21
+8,16
+7,60%
06:15:05 | Energy
Prata
May 26
71,448
75,360
76,755
70,148
-6,144
-7,92%
06:15:08 | Metals
Petróleo WTI
May 26
96,37
97,64
99,14
95,35
+0,91
+0,95%
06:15:05 | Energy
Trigo Chicago
May 26
611,90
605,63
612,50
604,75
+7,90
+1,31%
06:15:06 | Agriculture
Açúcar NY nº11
May 26
15,04
14,82
15,04
14,82
+0,21
+1,42%
06:15:10 | Agriculture