Dec 26
4.715,90
4.710,00
4.754,01
4.659,95
+18,10
+0,39%
17:59:59
| Metals
Sep 26
6,7115
6,6055
6,7270
6,5768
+0,1065
+1,61%
17:59:59
| Metals
Dec 26
334,85
339,15
340,68
329,05
-6,80
-1,99%
14:29:56
| Agriculture
Nov 26
85,97
85,74
86,10
85,74
+0,22
+0,26%
18:33:38
| Energy
Sep 26
68,630
69,008
69,970
67,415
+0,036
+0,05%
18:00:00
| Metals
Oct 26
81,11
85,03
85,84
80,25
-3,90
-4,59%
17:59:59
| Energy
Dec 26
704,50
700,75
705,50
685,10
+4,50
+0,64%
17:46:02
| Agriculture
Oct 26
17,25
17,74
17,75
17,13
-0,40
-2,27%
13:59:58
| Agriculture
