Jun 26
4.484,12
4.544,90
4.573,87
4.442,30
-101,38
-2,21%
08:20:28
| Metals
May 26
5,5223
5,5155
5,5395
5,4605
-0,0387
-0,70%
08:20:29
| Metals
May 26
316,38
314,25
316,92
313,33
+0,28
+0,09%
08:20:30
| Agriculture
Jun 26
100,72
97,98
100,95
97,73
+3,46
+3,56%
08:20:21
| Energy
May 26
68,235
71,690
72,385
67,765
-4,406
-6,07%
08:20:27
| Metals
May 26
93,37
91,26
94,10
90,73
+3,05
+3,38%
08:20:28
| Energy
May 26
594,60
599,00
603,00
593,88
-3,40
-0,57%
08:20:16
| Agriculture
May 26
15,60
15,70
15,71
15,58
+0,05
+0,32%
08:19:50
| Agriculture
