Jun 26
4.818,10
4.745,00
4.825,37
4.721,50
+40,90
+0,86%
14:21:24
| Metals
May 26
5,7690
5,7498
5,7723
5,6920
-0,0080
-0,14%
14:21:26
| Metals
May 26
293,65
294,20
296,88
291,38
-0,40
-0,14%
14:21:17
| Agriculture
Jun 26
94,79
96,40
99,50
94,59
+0,04
+0,04%
14:21:30
| Energy
May 26
76,400
74,245
76,553
72,948
+1,015
+1,35%
14:21:24
| Metals
May 26
96,38
96,63
102,64
96,25
+1,97
+2,09%
14:21:30
| Energy
May 26
572,38
580,25
588,63
570,10
-7,63
-1,31%
14:21:23
| Agriculture
May 26
13,95
14,25
14,28
13,91
-0,28
-1,97%
13:59:59
| Agriculture
