Dec 26
4.395,01
4.400,75
4.409,40
4.391,57
-4,69
-0,11%
21:50:02
| Metals
Sep 26
6,6050
6,5900
6,6150
6,5875
+0,0150
+0,23%
21:50:01
| Metals
Dec 26
313,65
306,55
319,67
306,30
+7,55
+2,47%
07/08
| Agriculture
Oct 26
84,41
83,94
84,97
83,94
+2,20
+2,68%
21:50:01
| Energy
Sep 26
63,768
63,850
64,240
63,588
+0,268
+0,42%
21:50:02
| Metals
Sep 26
78,82
78,55
79,41
78,35
+0,64
+0,82%
21:50:03
| Energy
Sep 26
645,90
642,90
646,63
640,38
+7,65
+1,20%
21:49:55
| Agriculture
Oct 26
16,49
15,56
16,50
15,56
+0,92
+5,91%
07/08
| Agriculture
