Jun 26
4.661,40
4.636,50
4.672,36
4.571,24
+31,80
+0,69%
18:38:57
| Metals
Jul 26
6,014
6,028
6,041
5,958
+0,033
+0,55%
18:39:30
| Metals
Jul 26
286,40
285,70
290,70
281,30
+0,85
+0,30%
14:28:59
| Agriculture
Jul 26
108,17
111,34
112,45
106,23
-5,84
-5,12%
17:58:59
| Energy
Jul 26
76,712
74,230
77,483
73,460
+2,684
+3,63%
18:39:03
| Metals
Jun 26
101,94
105,32
106,62
99,32
-3,13
-2,98%
19:13:37
| Energy
Jul 26
637,75
637,75
644,63
632,88
+0,75
+0,12%
18:39:25
| Agriculture
Jul 26
14,95
14,64
15,01
14,42
+0,37
+2,54%
14:59:59
| Agriculture
