Aug 26
4.023,00
3.978,00
4.028,70
3.963,05
+30,90
+0,77%
17/07
| Metals
Sep 26
6,2700
6,2800
6,3000
6,1900
-0,0700
-1,13%
17/07
| Metals
Sep 26
320,30
314,00
324,40
311,35
+7,70
+2,46%
17/07
| Agriculture
Sep 26
88,10
84,95
88,38
83,71
+3,87
+4,59%
17/07
| Energy
Sep 26
56,220
55,765
56,453
55,008
+0,033
+0,06%
17/07
| Metals
Aug 26
82,47
79,55
82,77
78,63
+3,52
+4,46%
17/07
| Energy
Sep 26
701,50
674,25
702,00
665,00
+10,50
+1,52%
17/07
| Agriculture
Oct 26
14,83
14,45
14,94
14,39
+0,39
+2,70%
17/07
| Agriculture
