Feb 26
4.338,80
4.354,10
4.384,70
4.285,50
-47,50
-1,08%
15:03:40
| Metals
Mar 26
5,6918
5,7465
5,7785
5,6380
-0,0897
-1,55%
15:03:39
| Metals
Mar 26
349,33
349,15
353,70
348,05
-0,87
-0,25%
15:03:31
| Agriculture
Mar 26
61,19
61,36
61,93
61,07
-0,14
-0,23%
15:03:16
| Energy
Mar 26
70,873
76,048
76,260
70,315
-7,046
-9,04%
15:03:40
| Metals
Feb 26
57,77
57,88
58,56
57,70
-0,18
-0,31%
15:03:16
| Energy
Mar 26
507,88
510,25
511,88
507,63
-2,13
-0,42%
15:02:24
| Agriculture
Mar 26
14,96
14,85
15,22
14,82
+0,12
+0,81%
14:58:54
| Agriculture
