Dec 26
4.707,56
4.679,15
4.738,25
4.652,40
+26,96
+0,58%
17:13:54
| Metals
Sep 26
6,6018
6,5923
6,6453
6,5430
+0,0148
+0,22%
17:13:51
| Metals
Dec 26
341,80
325,33
342,58
322,60
+19,15
+5,94%
14:29:55
| Agriculture
Nov 26
90,40
91,96
92,07
90,18
-2,27
-2,45%
17:13:56
| Energy
Sep 26
68,815
69,450
69,905
68,320
-0,715
-1,03%
17:13:47
| Metals
Oct 26
85,03
86,48
86,56
84,42
-2,03
-2,33%
17:13:57
| Energy
Dec 26
700,75
706,30
714,80
696,50
+1,75
+0,25%
15:20:00
| Agriculture
Oct 26
17,66
17,56
17,69
17,08
+0,05
+0,28%
13:59:59
| Agriculture
