Dec 26
4.110,90
4.137,75
4.139,40
4.074,22
+3,90
+0,09%
17:59:59
| Metals
Sep 26
6,5435
6,5538
6,5773
6,4505
+0,0780
+1,21%
17:59:59
| Metals
Dec 26
305,55
310,17
314,03
302,67
-9,10
-2,89%
14:29:55
| Agriculture
Oct 26
83,74
83,56
83,86
83,54
+0,19
+0,23%
18:23:36
| Energy
Sep 26
58,395
58,650
58,868
56,735
+0,609
+1,05%
17:59:46
| Metals
Sep 26
80,06
79,37
81,30
78,46
-4,61
-5,44%
17:59:59
| Energy
Sep 26
651,50
633,60
653,63
632,25
+12,50
+1,96%
17:46:03
| Agriculture
Oct 26
15,01
14,68
15,06
14,64
+0,35
+2,39%
13:59:56
| Agriculture
