Aug 26
3.994,87
3.978,00
4.012,07
3.974,30
+2,77
+0,07%
02:52:36
| Metals
Sep 26
6,2313
6,2830
6,2978
6,2067
-0,0510
-0,81%
02:52:35
| Metals
Sep 26
313,95
321,95
324,90
310,58
-12,80
-3,92%
16/07
| Agriculture
Sep 26
84,26
84,95
85,49
83,96
+0,03
+0,04%
02:52:36
| Energy
Sep 26
55,753
55,765
56,035
55,008
-0,434
-0,77%
02:52:36
| Metals
Aug 26
79,09
79,55
80,22
78,85
+0,14
+0,18%
02:52:33
| Energy
Sep 26
669,10
674,25
674,63
665,00
-5,15
-0,76%
02:52:22
| Agriculture
Oct 26
14,41
14,86
14,86
14,37
-0,44
-2,96%
16/07
| Agriculture
