Aug 26
4.112,11
4.112,80
4.116,79
4.104,44
-4,59
-0,11%
20:05:01
| Metals
Sep 26
6,1700
6,1840
6,1840
6,1668
-0,0125
-0,20%
20:05:00
| Metals
Sep 26
317,40
340,75
343,25
315,40
-32,55
-9,30%
14:29:59
| Agriculture
Sep 26
75,94
75,90
76,60
75,88
+3,95
+5,49%
18:59:59
| Energy
Sep 26
60,200
60,405
60,493
60,023
-0,205
-0,34%
20:05:01
| Metals
Aug 26
72,43
72,44
72,49
72,13
+0,24
+0,33%
20:05:01
| Energy
Sep 26
617,25
617,75
617,75
617,25
-0,50
-0,08%
19:23:38
| Agriculture
Oct 26
15,10
15,16
15,29
15,07
-0,12
-0,79%
13:59:59
| Agriculture
