Apr 26
5.423,34
5.364,50
5.433,75
5.315,84
+175,44
+3,34%
04:53:00
| Metals
May 26
6,0758
6,0150
6,0945
5,9953
+0,0163
+0,27%
04:53:03
| Metals
May 26
280,75
280,75
282,60
276,10
-1,55
-0,55%
27/02
| Agriculture
May 26
79,79
81,64
81,89
75,78
+6,92
+9,50%
04:53:02
| Energy
May 26
96,210
96,400
96,930
92,388
+2,919
+3,13%
04:53:00
| Metals
Apr 26
72,96
74,74
74,99
69,34
+5,94
+8,86%
04:53:04
| Energy
May 26
593,10
601,80
601,80
586,90
+2,10
+0,36%
04:53:04
| Agriculture
May 26
14,30
14,41
14,46
14,29
-0,11
-0,76%
27/02
| Agriculture
