Aug 26
4.032,97
4.056,35
4.068,65
4.031,40
-36,73
-0,90%
02:23:31
| Metals
Sep 26
6,3670
6,3663
6,3985
6,3610
0,0000
0,00%
02:23:33
| Metals
Sep 26
327,00
331,73
352,45
322,95
-3,00
-0,91%
14/07
| Agriculture
Sep 26
85,45
85,44
86,36
85,05
+0,72
+0,85%
02:23:31
| Energy
Sep 26
58,583
59,040
59,398
58,538
-0,521
-0,88%
02:23:26
| Metals
Aug 26
79,81
79,80
80,58
79,64
+0,47
+0,59%
02:23:26
| Energy
Sep 26
645,88
644,00
648,25
643,00
+1,88
+0,29%
02:22:00
| Agriculture
Oct 26
14,92
14,77
15,00
14,67
+0,17
+1,15%
14/07
| Agriculture
