Aug 26
4.022,15
4.008,70
4.025,50
3.991,90
+16,45
+0,41%
01:23:18
| Metals
Sep 26
6,3500
6,2707
6,3513
6,2638
+0,0742
+1,18%
01:23:19
| Metals
Sep 26
330,50
330,90
340,17
323,73
-3,75
-1,12%
14:29:57
| Agriculture
Sep 26
84,56
83,23
85,66
82,99
+1,26
+1,51%
01:23:18
| Energy
Sep 26
57,890
57,980
58,090
57,190
-0,082
-0,14%
01:23:18
| Metals
Aug 26
79,49
77,92
80,40
77,91
+1,35
+1,73%
01:23:13
| Energy
Sep 26
637,13
635,25
638,75
632,00
+1,88
+0,30%
01:19:38
| Agriculture
Oct 26
14,76
14,93
14,97
14,63
-0,12
-0,81%
13:59:58
| Agriculture
