Jun 26
4.835,31
4.864,50
4.895,40
4.809,30
-14,79
-0,30%
09:26:16
| Metals
May 26
6,0830
6,0815
6,1478
6,0660
-0,0005
-0,01%
09:26:14
| Metals
May 26
302,60
303,10
304,47
301,52
-0,05
-0,02%
09:26:01
| Agriculture
Jun 26
95,59
95,14
96,86
93,96
+0,80
+0,84%
09:26:14
| Energy
May 26
78,900
79,625
81,140
78,320
-0,633
-0,80%
09:26:12
| Metals
May 26
91,82
92,28
93,27
87,08
+0,54
+0,59%
09:26:17
| Energy
May 26
588,38
593,25
594,90
585,60
-3,63
-0,61%
09:26:13
| Agriculture
Jul 26
13,90
14,10
14,16
13,89
-0,19
-1,35%
09:26:06
| Agriculture
