Feb 26
4.595,40
4.620,40
4.625,00
4.539,61
-28,30
-0,61%
16/01
| Metals
Mar 26
5,8310
5,9918
6,0238
5,7728
-0,1605
-2,68%
16/01
| Metals
Mar 26
355,30
358,60
361,30
354,60
-2,80
-0,78%
16/01
| Agriculture
Mar 26
64,13
63,74
64,77
63,44
+0,37
+0,58%
16/01
| Energy
Mar 26
88,537
92,210
92,630
86,620
-3,810
-4,13%
16/01
| Metals
Feb 26
59,44
59,30
60,19
58,93
+0,25
+0,42%
16/01
| Energy
Mar 26
518,00
510,00
520,90
510,00
+7,50
+1,47%
16/01
| Agriculture
Mar 26
14,96
14,61
15,00
14,60
+0,39
+2,68%
16/01
| Agriculture
