Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Ouro
Apr 26
5.093,14
5.186,15
5.188,20
5.021,59
-65,56
-1,27%
08:44:17 | Metals
Cobre
May 26
5,7408
5,7815
5,8050
5,6400
-0,0663
-1,14%
08:44:15 | Metals
Café Contrato C
May 26
300,38
296,15
301,65
295,65
+7,08
+2,41%
08:44:07 | Agriculture
Petróleo Brent
May 26
104,64
101,69
119,46
101,18
+11,95
+12,89%
08:44:13 | Energy
Prata
May 26
83,245
84,423
85,045
79,698
-1,066
-1,26%
08:44:12 | Metals
Petróleo WTI
Apr 26
102,69
101,10
119,43
96,45
+11,79
+12,97%
08:44:13 | Energy
Trigo Chicago
May 26
622,10
627,63
641,63
617,60
+5,10
+0,83%
08:44:11 | Agriculture
Açúcar NY nº11
May 26
14,38
14,27
14,48
14,27
+0,28
+1,99%
08:41:41 | Agriculture