Jun 26
4.224,44
4.495,00
4.569,70
4.128,70
-385,16
-8,36%
04:53:46
| Metals
May 26
5,2683
5,2915
5,3520
5,2465
-0,1063
-1,98%
04:53:44
| Metals
May 26
309,75
303,00
312,40
297,40
+3,55
+1,16%
20/03
| Agriculture
Jun 26
109,43
108,42
109,55
105,35
+3,02
+2,84%
04:53:37
| Energy
May 26
63,465
67,080
69,720
61,235
-6,199
-8,90%
04:53:39
| Metals
May 26
101,56
99,92
101,66
96,85
+3,33
+3,39%
04:53:40
| Energy
May 26
605,10
596,75
605,50
592,75
+10,10
+1,70%
04:52:46
| Agriculture
May 26
15,70
15,33
15,72
15,27
+0,33
+2,15%
20/03
| Agriculture
