Jun 26
4.744,74
4.745,60
4.783,25
4.743,60
+16,04
+0,34%
22:28:28
| Metals
Jul 26
6,4780
6,4915
6,5098
6,4735
-0,0130
-0,20%
22:28:27
| Metals
Jul 26
281,30
272,35
282,65
272,33
+6,50
+2,37%
14:29:55
| Agriculture
Jul 26
105,04
104,36
105,10
104,29
+0,68
+0,65%
22:28:28
| Energy
Jul 26
87,075
86,805
87,985
86,450
+1,127
+1,31%
22:28:28
| Metals
Jun 26
98,88
98,35
98,89
98,02
+0,81
+0,83%
22:28:26
| Energy
Jul 26
641,90
636,00
642,13
634,00
+5,90
+0,93%
22:28:20
| Agriculture
Jul 26
14,95
14,76
14,99
14,63
+0,26
+1,77%
13:59:59
| Agriculture
