Jun 26
4.698,19
4.706,20
4.726,70
4.697,86
-25,81
-0,55%
23:40:28
| Metals
May 26
6,0145
6,0295
6,0468
6,0105
-0,0105
-0,17%
23:40:32
| Metals
Jul 26
300,90
290,73
302,47
290,25
+11,75
+4,06%
14:29:57
| Agriculture
Jun 26
105,97
106,44
107,03
105,80
+0,90
+0,86%
23:40:28
| Energy
May 26
75,145
75,460
75,940
75,060
-0,359
-0,48%
23:40:28
| Metals
Jun 26
96,59
96,47
97,58
96,38
+0,74
+0,77%
23:40:13
| Energy
Jul 26
621,40
622,00
623,13
617,50
-0,60
-0,10%
23:39:47
| Agriculture
Jul 26
13,90
13,88
13,97
13,80
+0,09
+0,65%
13:59:59
| Agriculture
