Aug 26
4.162,45
4.230,60
4.233,20
4.159,25
-83,45
-1,97%
01:33:20
| Metals
Jul 26
6,3010
6,3785
6,3850
6,2978
-0,0770
-1,21%
01:33:21
| Metals
Sep 26
265,80
272,60
278,13
265,53
-6,10
-2,24%
14:29:55
| Agriculture
Aug 26
79,50
79,43
79,71
78,82
-0,35
-0,44%
01:33:11
| Energy
Jul 26
63,980
65,775
65,940
63,875
-2,339
-3,53%
01:33:19
| Metals
Jul 26
76,41
76,46
77,06
75,91
-0,19
-0,25%
01:33:23
| Energy
Jul 26
605,75
605,75
605,75
605,75
+0,75
+0,12%
20:36:09
| Agriculture
Oct 26
14,14
14,38
14,49
14,11
-0,23
-1,60%
13:59:59
| Agriculture
