Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 26
14,29
14,14
14,35
14,05
+0,10
+0,70%
13:59:59 | Agriculture
Sep 26
273,60
259,42
274,90
257,60
+14,40
+5,56%
14:29:58 | Agriculture
Jul 26
595,75
590,00
604,38
582,75
+6,00
+1,02%
15:19:58 | Agriculture
Dec 26
77,76
76,76
78,62
76,70
+0,95
+1,24%
15:19:57 | Agriculture
Jul 26
11,850
11,850
11,900
11,790
+0,040
+0,30%
15:19:55 | Agriculture
305,00
315,20
323,50
299,00
+8,00
+2,69%
15:17:05 | Agriculture
Jul 26
414,25
415,50
420,90
411,75
-1,25
-0,30%
15:19:58 | Agriculture
Jul 26
1.129,50
1.118,75
1.138,00
1.107,50
+10,25
+0,92%
15:19:57 | Agriculture