Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 26
14,13
14,37
14,41
14,13
-0,41
-2,82%
13:59:57 | Agriculture
Jul 26
271,52
275,67
276,80
268,80
-2,48
-0,91%
14:28:59 | Agriculture
Jul 26
621,63
635,00
638,75
621,10
-12,38
-1,95%
14:35:55 | Agriculture
Jul 26
76,51
76,61
76,77
75,74
-0,86
-1,11%
14:35:55 | Agriculture
Jul 26
12,830
12,960
12,960
12,730
-0,170
-1,31%
14:31:03 | Agriculture
381,90
371,30
382,60
368,20
+10,30
+2,77%
14:35:44 | Agriculture
Jul 26
452,63
458,00
459,63
452,38
-4,38
-0,96%
14:35:46 | Agriculture
Jul 26
1.186,00
1.185,50
1.191,13
1.179,63
+1,00
+0,08%
14:35:39 | Agriculture