Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 26
14,18
14,08
14,30
14,06
+0,07
+0,50%
11:20:51 | Agriculture
Jul 26
289,95
292,80
294,98
289,27
-4,95
-1,68%
11:21:01 | Agriculture
Jul 26
621,40
617,88
625,40
617,38
+4,40
+0,71%
11:21:02 | Agriculture
Jul 26
79,49
79,86
80,54
79,44
+0,13
+0,16%
11:20:59 | Agriculture
Jul 26
11,130
11,143
11,185
11,128
-0,040
-0,36%
11:19:49 | Agriculture
338,90
337,60
339,00
336,30
+16,15
+5,00%
11:19:45 | Agriculture
Jul 26
466,60
462,88
468,63
462,88
+3,60
+0,78%
11:21:02 | Agriculture
Jul 26
1.185,75
1.178,00
1.185,88
1.177,75
+7,75
+0,66%
11:20:58 | Agriculture