Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 27
18,38
18,24
18,60
18,15
+0,14
+0,77%
13:59:57 | Agriculture
Dec 26
274,50
277,85
283,45
274,30
-6,00
-2,14%
14:29:59 | Agriculture
Dec 26
726,00
715,63
729,90
715,63
+12,00
+1,68%
17:46:02 | Agriculture
Dec 26
83,46
83,10
83,95
83,02
+2,31
+2,85%
15:19:59 | Agriculture
Nov 26
16,090
15,710
16,090
15,640
+0,450
+2,85%
15:19:55 | Agriculture
415,10
406,10
420,10
386,10
+4,90
+1,19%
15:18:48 | Agriculture
Dec 26
543,00
527,13
543,40
527,13
+16,00
+3,04%
17:46:02 | Agriculture
Nov 26
1.327,00
1.304,00
1.328,38
1.304,00
+24,00
+1,84%
17:46:02 | Agriculture