May 26
294,43
293,77
295,08
293,77
-0,42
-0,14%
06:21:23
| Agriculture
Apr 26
4.997,40
5.011,00
5.020,75
4.982,00
-10,80
-0,22%
06:21:21
| Metals
May 26
94,24
95,34
95,64
91,49
-1,29
-1,35%
06:21:23
| Energy
May 26
3.325,00
3.397,00
3.422,50
3.325,00
-93,00
-2,72%
17/03
| Agriculture
May 26
3.507,00
3.517,00
3.524,00
3.497,00
-25,00
-0,71%
06:21:13
| Agriculture
May 26
453,60
454,75
456,40
452,10
+0,60
+0,13%
06:17:52
| Agriculture
May 26
1.154,50
1.157,63
1.159,75
1.149,00
-1,50
-0,13%
06:20:20
| Agriculture
