Sep 26
277,95
273,35
279,45
268,85
+4,75
+1,74%
14:29:59
| Agriculture
Aug 26
4.030,15
4.101,10
4.101,10
4.014,75
-66,15
-1,61%
17:36:27
| Metals
Aug 26
70,57
70,79
71,14
69,33
+1,34
+1,94%
17:36:33
| Energy
Sep 26
4.991,00
4.929,50
5.076,50
4.860,50
-104,00
-2,04%
14:29:56
| Agriculture
Sep 26
3.566,00
3.622,00
3.622,00
3.516,00
-4,00
-0,11%
13:28:54
| Agriculture
Dec 26
428,75
435,75
434,90
406,25
-12,75
-2,89%
15:19:59
| Agriculture
Nov 26
1.137,50
1.152,88
1.152,88
1.137,13
-18,75
-1,62%
15:19:57
| Agriculture
