Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
14:29:55
| Agriculture
Aug 26
4.304,72
4.352,15
4.402,67
4.289,40
-49,68
-1,14%
15:58:23
| Metals
Jul 26
76,55
76,56
79,93
74,60
+0,50
+0,66%
15:58:22
| Energy
Sep 26
4.204,00
4.253,00
4.382,00
4.195,00
-30,00
-0,71%
14:29:59
| Agriculture
Sep 26
3.634,00
3.597,00
3.658,00
3.572,00
+33,00
+0,92%
13:29:58
| Agriculture
Jul 26
421,25
414,25
421,50
412,10
+7,50
+1,81%
15:19:59
| Agriculture
Jul 26
1.133,63
1.129,50
1.140,38
1.126,50
+3,63
+0,32%
15:19:57
| Agriculture
