Sep 26
313,80
311,50
318,55
306,40
+4,40
+1,42%
24/07
| Agriculture
Aug 26
4.094,95
4.096,10
4.118,75
4.085,80
+24,15
+0,59%
02:12:59
| Metals
Sep 26
84,78
86,00
86,00
83,19
-4,53
-5,07%
02:13:02
| Energy
Sep 26
5.376,00
5.320,00
5.438,00
5.227,00
+75,00
+1,41%
24/07
| Agriculture
Sep 26
3.757,00
3.716,00
3.800,00
3.689,00
+49,00
+1,32%
24/07
| Agriculture
Dec 26
481,40
481,63
484,63
479,13
-6,10
-1,25%
02:11:43
| Agriculture
Nov 26
1.239,63
1.245,13
1.249,88
1.238,63
-13,88
-1,11%
02:12:24
| Agriculture
