Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
14:29:59
| Agriculture
Aug 26
4.086,65
4.086,60
4.089,42
4.081,85
+4,25
+0,10%
20:09:59
| Metals
Aug 26
74,55
74,69
74,79
74,25
+1,03
+1,40%
20:09:59
| Energy
Sep 26
6.039,00
5.847,50
6.197,00
5.810,50
+280,00
+4,86%
14:29:56
| Agriculture
Sep 26
3.712,00
3.859,00
3.878,00
3.681,00
-127,00
-3,31%
13:29:59
| Agriculture
Dec 26
456,25
454,50
456,25
454,25
+1,75
+0,39%
19:01:55
| Agriculture
Nov 26
1.189,50
1.188,25
1.189,50
1.188,00
+1,25
+0,11%
19:17:32
| Agriculture
