Sep 26
327,00
331,73
352,45
322,95
-3,00
-0,91%
14:29:59
| Agriculture
Aug 26
4.055,45
4.056,35
4.060,00
4.054,50
-2,75
-0,07%
19:51:37
| Metals
Aug 26
79,96
79,80
80,24
79,80
+0,08
+0,10%
19:51:32
| Energy
Sep 26
5.936,00
5.784,00
5.948,00
5.540,00
+94,00
+1,61%
14:29:56
| Agriculture
Sep 26
3.850,00
3.852,00
4.031,00
3.796,00
+15,00
+0,39%
13:29:59
| Agriculture
Dec 26
459,75
459,50
460,00
459,50
+0,25
+0,05%
18:55:27
| Agriculture
Nov 26
1.190,00
1.190,50
1.190,50
1.190,00
-0,50
-0,04%
18:55:17
| Agriculture
