Sep 26
275,75
263,85
278,50
263,10
+8,75
+3,28%
14:29:58
| Agriculture
Aug 26
4.126,15
4.210,85
4.215,22
4.108,40
-76,55
-1,82%
17:15:40
| Metals
Aug 26
73,36
74,15
74,44
72,50
-0,50
-0,68%
17:15:30
| Energy
Sep 26
4.661,00
4.593,50
4.696,00
4.520,00
+40,00
+0,87%
14:29:58
| Agriculture
Sep 26
3.554,00
3.520,00
3.577,00
3.486,00
+2,00
+0,06%
13:29:55
| Agriculture
Jul 26
410,00
411,25
414,40
407,38
-1,50
-0,36%
15:19:59
| Agriculture
Nov 26
1.141,38
1.141,50
1.149,63
1.139,63
+0,38
+0,03%
15:19:59
| Agriculture
