Sep 26
323,50
316,43
326,73
316,43
+3,20
+1,00%
14:29:56
| Agriculture
Aug 26
4.028,50
4.010,75
4.040,40
4.003,30
+12,60
+0,31%
22:46:46
| Metals
Sep 26
82,30
82,56
82,73
81,97
-0,18
-0,22%
22:46:48
| Energy
Sep 26
5.507,00
5.515,00
5.682,50
5.352,00
-26,00
-0,47%
14:29:55
| Agriculture
Sep 26
3.834,00
3.892,00
3.901,00
3.816,00
+5,00
+0,13%
13:29:56
| Agriculture
Dec 26
471,10
472,50
472,50
469,10
-1,40
-0,30%
22:46:48
| Agriculture
Nov 26
1.222,25
1.225,00
1.225,00
1.220,38
-2,75
-0,22%
22:46:37
| Agriculture
