Jul 26
280,67
272,35
280,70
272,33
+5,87
+2,14%
10:28:46
| Agriculture
Jun 26
4.737,79
4.685,40
4.745,01
4.655,59
+7,09
+0,15%
10:28:53
| Metals
Jun 26
96,67
98,19
100,35
96,50
+1,25
+1,31%
10:28:53
| Energy
Jul 26
4.649,50
4.327,50
4.709,50
4.325,00
+467,50
+11,18%
10:28:54
| Agriculture
Jul 26
3.486,00
3.431,00
3.486,00
3.402,00
+72,00
+2,11%
10:28:51
| Agriculture
Jul 26
474,50
471,50
475,90
471,40
+3,50
+0,74%
10:00:10
| Agriculture
Jul 26
1.218,50
1.207,88
1.222,38
1.207,25
+10,50
+0,87%
10:18:59
| Agriculture
