Mar 26
351,45
351,08
355,33
349,30
+3,75
+1,08%
15:29:59
| Agriculture
Feb 26
4.982,66
4.938,40
4.990,94
4.901,44
+69,26
+1,41%
17:24:42
| Metals
Mar 26
61,16
59,66
61,26
59,53
+1,80
+3,03%
17:24:08
| Energy
Mar 26
4.211,00
4.420,50
4.441,00
4.056,00
-258,00
-5,77%
15:29:55
| Agriculture
Mar 26
4.131,00
4.038,00
4.207,50
4.025,00
+101,00
+2,51%
14:28:57
| Agriculture
Mar 26
430,75
424,00
431,13
422,60
+6,75
+1,59%
16:19:59
| Agriculture
Mar 26
1.067,50
1.064,00
1.071,38
1.061,25
+3,50
+0,33%
16:19:57
| Agriculture
