Mar 26
347,20
353,23
355,13
346,80
-4,90
-1,39%
17/12
| Agriculture
Feb 26
4.364,80
4.371,55
4.374,95
4.355,50
-9,10
-0,21%
03:14:49
| Metals
Feb 26
56,37
56,79
56,85
55,92
+0,56
+1,00%
03:14:44
| Energy
Mar 26
5.958,00
6.028,00
6.085,00
5.928,50
-40,00
-0,67%
17/12
| Agriculture
Mar 26
3.656,00
3.747,00
3.754,00
3.633,00
-107,00
-2,84%
17/12
| Agriculture
Mar 26
441,60
440,75
442,13
440,50
+0,85
+0,19%
02:50:30
| Agriculture
Jan 26
1.058,00
1.058,50
1.061,25
1.057,75
-0,50
-0,05%
03:08:38
| Agriculture
