Sep 26
310,75
314,08
317,33
308,23
-5,90
-1,86%
23/07
| Agriculture
Aug 26
4.031,20
4.052,30
4.053,42
4.025,30
-19,00
-0,47%
01:00:46
| Metals
Sep 26
91,94
92,50
92,81
91,17
-0,25
-0,27%
01:00:43
| Energy
Sep 26
5.367,00
5.290,50
5.412,50
5.168,50
+39,00
+0,73%
23/07
| Agriculture
Sep 26
3.708,00
3.790,00
3.858,00
3.705,00
-88,00
-2,32%
23/07
| Agriculture
Dec 26
488,88
486,75
489,13
486,00
+2,13
+0,44%
01:00:17
| Agriculture
Nov 26
1.247,63
1.241,00
1.247,88
1.240,00
+6,63
+0,53%
01:00:17
| Agriculture
