Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
14:29:55
| Agriculture
Aug 26
4.134,70
4.043,50
4.156,55
4.043,00
+52,30
+1,28%
17:54:59
| Metals
Aug 26
68,46
68,10
68,80
67,05
-0,12
-0,17%
17:54:57
| Energy
Sep 26
5.017,00
5.086,00
5.178,50
4.983,00
-75,00
-1,47%
14:29:55
| Agriculture
Sep 26
3.785,00
3.804,00
3.914,00
3.770,00
+12,00
+0,32%
13:29:57
| Agriculture
Dec 26
440,75
443,00
445,90
440,63
-1,25
-0,28%
17:46:03
| Agriculture
Nov 26
1.146,75
1.149,50
1.157,88
1.146,50
-2,25
-0,20%
17:46:03
| Agriculture
