Sep 26
273,95
275,17
275,63
269,92
-2,45
-0,89%
14:29:56
| Agriculture
Aug 26
4.084,45
4.041,60
4.111,30
3.998,65
+36,85
+0,91%
17:41:47
| Metals
Aug 26
69,81
71,56
71,82
68,56
-2,11
-2,93%
17:41:45
| Energy
Sep 26
5.107,00
5.279,00
5.306,00
5.069,50
-140,00
-2,67%
14:29:55
| Agriculture
Sep 26
3.616,00
3.646,00
3.682,00
3.614,00
-48,00
-1,31%
13:28:57
| Agriculture
Jul 26
440,00
414,75
443,00
439,75
-3,00
-0,68%
15:19:57
| Agriculture
Nov 26
1.155,00
1.157,50
1.158,75
1.147,88
-2,00
-0,17%
15:19:59
| Agriculture
