Sep 26
320,30
314,00
324,40
311,35
+7,70
+2,46%
14:28:59
| Agriculture
Aug 26
4.023,00
3.978,00
4.028,70
3.963,05
+30,90
+0,77%
17:59:59
| Metals
Aug 26
82,47
79,55
82,77
78,63
+3,52
+4,46%
17:59:57
| Energy
Sep 26
5.533,00
5.421,00
5.767,00
5.393,00
+317,00
+6,08%
14:28:59
| Agriculture
Sep 26
3.829,00
3.753,00
3.876,00
3.744,00
+82,00
+2,19%
13:28:59
| Agriculture
Dec 26
483,50
463,50
483,50
458,60
+4,00
+0,83%
15:19:56
| Agriculture
Nov 26
1.216,50
1.193,75
1.216,50
1.186,63
+7,00
+0,58%
15:19:55
| Agriculture
