Mar 26
372,65
377,20
383,78
371,75
-2,80
-0,75%
08/01
| Agriculture
Feb 26
4.472,96
4.487,90
4.493,70
4.461,94
+12,26
+0,27%
02:07:48
| Metals
Feb 26
58,14
58,39
58,45
57,98
+0,38
+0,66%
02:07:07
| Energy
Mar 26
5.984,00
5.975,00
6.273,50
5.891,00
+69,00
+1,17%
08/01
| Agriculture
Mar 26
3.866,00
3.886,00
3.934,00
3.836,00
-10,00
-0,26%
08/01
| Agriculture
Mar 26
445,38
445,75
446,00
444,88
-0,38
-0,08%
02:02:48
| Agriculture
Mar 26
1.066,13
1.061,25
1.066,50
1.061,00
+4,88
+0,46%
02:05:30
| Agriculture
