May 26
284,00
279,03
285,63
277,55
+3,25
+1,16%
02/03
| Agriculture
Apr 26
5.357,91
5.336,45
5.394,20
5.335,30
+46,31
+0,87%
02:34:20
| Metals
Apr 26
73,25
71,27
73,25
70,42
+2,02
+2,84%
02:34:25
| Energy
May 26
2.987,00
2.883,50
3.030,00
2.847,50
+99,00
+3,43%
02/03
| Agriculture
May 26
3.772,00
3.580,00
3.787,00
3.580,00
+148,00
+4,08%
02/03
| Agriculture
May 26
446,90
445,25
447,13
445,25
+1,65
+0,37%
02:34:08
| Agriculture
May 26
1.172,25
1.163,63
1.172,50
1.163,38
+10,50
+0,90%
02:33:52
| Agriculture
