Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
10/07
| Agriculture
Aug 26
4.113,70
4.135,40
4.144,60
4.081,70
-27,10
-0,65%
10/07
| Metals
Aug 26
71,41
71,86
73,16
70,77
-0,67
-0,93%
10/07
| Energy
Sep 26
6.065,00
6.226,00
6.310,00
5.777,00
-390,00
-6,04%
10/07
| Agriculture
Sep 26
3.819,00
3.952,00
3.969,00
3.756,00
-183,00
-4,57%
10/07
| Agriculture
Dec 26
461,00
451,00
462,00
447,50
+9,00
+1,99%
10/07
| Agriculture
Nov 26
1.190,75
1.182,50
1.199,00
1.172,75
+9,25
+0,78%
10/07
| Agriculture
