May 26
282,50
286,85
290,83
278,95
-2,10
-0,74%
03/03
| Agriculture
Apr 26
5.190,96
5.099,50
5.200,16
5.094,75
+67,26
+1,31%
05:51:28
| Metals
Apr 26
76,85
74,94
77,22
74,39
+2,29
+3,07%
05:51:32
| Energy
May 26
3.022,00
3.029,50
3.050,50
2.892,50
+1,00
+0,03%
03/03
| Agriculture
May 26
3.705,00
3.762,00
3.799,00
3.678,00
-67,00
-1,78%
03/03
| Agriculture
May 26
446,60
446,25
446,90
445,38
+0,60
+0,13%
05:51:25
| Agriculture
May 26
1.175,00
1.173,00
1.175,50
1.166,25
+5,00
+0,43%
05:51:19
| Agriculture
