May 26
283,75
293,13
293,35
280,35
-14,55
-4,88%
17/02
| Agriculture
Apr 26
4.941,20
4.896,10
4.941,80
4.869,95
+35,30
+0,72%
01:06:57
| Metals
Apr 26
62,40
62,17
62,42
62,12
+0,14
+0,22%
01:05:18
| Energy
Mar 26
3.415,00
3.522,50
3.575,50
3.359,50
-166,00
-4,64%
17/02
| Agriculture
May 26
3.619,00
3.784,00
3.785,00
3.578,00
-176,00
-4,64%
17/02
| Agriculture
Mar 26
427,38
426,50
427,75
426,25
+0,88
+0,21%
01:05:11
| Agriculture
Mar 26
1.140,38
1.134,75
1.142,50
1.133,25
+5,63
+0,50%
01:06:27
| Agriculture
