Sep 26
326,60
335,58
342,63
324,40
-12,80
-3,77%
29/07
| Agriculture
Aug 26
4.035,45
4.065,50
4.097,55
4.028,20
-0,85
-0,02%
03:47:34
| Metals
Sep 26
85,45
84,37
85,90
83,23
+0,99
+1,17%
03:47:35
| Energy
Sep 26
5.169,00
5.314,00
5.358,00
5.078,00
-32,00
-0,62%
29/07
| Agriculture
Sep 26
3.749,00
3.854,00
3.854,00
3.725,00
-110,00
-2,85%
29/07
| Agriculture
Dec 26
472,63
471,00
472,63
468,60
+1,63
+0,35%
03:47:20
| Agriculture
Nov 26
1.190,88
1.191,50
1.193,38
1.184,88
-0,63
-0,05%
03:47:09
| Agriculture
