Mar 25
21,10
21,62
21,64
21,02
-0,59
-2,72%
14:59:26
| Agriculture
Mar 25
320,00
328,45
335,45
316,80
-3,05
-0,94%
15:29:00
| Agriculture
Mar 25
4,1430
4,1315
4,1670
4,1262
+0,0040
+0,10%
18:46:03
| Metals
Feb 25
2.673,90
2.661,50
2.690,41
2.657,59
+9,10
+0,34%
18:46:03
| Metals
Feb 25
72,07
72,44
73,34
71,75
-0,71
-0,98%
16:59:00
| Energy
Jan 25
68,14
68,88
69,70
67,89
-0,58
-0,84%
16:44:59
| Energy
Mar 25
549,50
547,62
553,40
543,10
-7,50
-1,35%
18:46:03
| Agriculture
2.601,00
2.601,00
2.625,00
2.592,00
+7,00
+0,27%
15:58:47
| Metals
358,40
360,70
361,60
355,00
+1,30
+0,36%
15:00:07
| Agriculture
Jan 25
990,75
995,25
997,75
982,50
+7,75
+0,79%
18:46:03
| Agriculture
