Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 25
537,13
537,25
539,50
536,00
-0,13
-0,02%
01:36:40 | Agriculture
May 25
63,70
64,04
64,08
63,61
-1,10
-1,70%
01:40:24 | Agriculture
May 25
13,100
13,080
13,110
13,100
+0,030
+0,19%
03/04 | Agriculture
May 25
458,88
458,50
459,13
457,50
+0,38
+0,08%
01:40:07 | Agriculture
May 25
283,13
283,13
283,13
283,13
-4,80
-1,67%
03/04 | Agriculture
May 25
1.010,63
1.012,00
1.012,63
1.008,25
-1,38
-0,14%
01:39:45 | Agriculture