Feb 26
4.548,70
4.505,60
4.561,40
4.505,30
+45,90
+1,02%
03:42:54
| Metals
Mar 26
5,7783
5,5965
5,7858
5,5950
+0,2052
+3,68%
03:42:54
| Metals
Mar 26
345,00
345,68
348,53
343,55
-1,95
-0,56%
24/12
| Agriculture
Feb 26
62,36
62,32
62,49
62,17
+0,12
+0,19%
03:42:38
| Energy
Mar 26
75,170
71,955
75,485
71,955
+3,485
+4,86%
03:42:54
| Metals
Feb 26
58,51
58,45
58,59
58,31
+0,16
+0,27%
03:42:45
| Energy
Mar 26
522,50
522,50
522,50
521,75
+5,50
+1,06%
18:46:03
| Agriculture
Mar 26
15,30
15,17
15,34
15,16
+0,10
+0,66%
24/12
| Agriculture
