Aug 26
4.570,05
4.570,10
4.576,37
4.548,80
-22,95
-0,50%
20:45:50
| Metals
Jul 26
6,4090
6,4095
6,4120
6,3828
-0,0105
-0,16%
20:45:48
| Metals
Jul 26
265,60
273,25
274,60
265,30
-8,65
-3,15%
29/05
| Agriculture
Aug 26
92,89
92,53
93,48
92,48
+0,84
+0,91%
20:45:45
| Energy
Jul 26
75,765
75,565
75,860
73,685
-0,110
-0,14%
20:45:50
| Metals
Jul 26
89,46
88,71
90,01
88,71
+2,10
+2,40%
20:45:49
| Energy
Jul 26
610,50
626,25
628,00
609,25
-13,50
-2,16%
29/05
| Agriculture
Jul 26
14,06
13,94
14,35
13,90
+0,13
+0,93%
29/05
| Agriculture
