Aug 26
4.354,22
4.352,15
4.357,85
4.348,26
-0,18
0,00%
21:04:43
| Metals
Jul 26
6,4943
6,4810
6,4973
6,4765
+0,0136
+0,21%
21:04:41
| Metals
Sep 26
273,60
259,42
274,90
257,60
+14,40
+5,56%
14:29:58
| Agriculture
Aug 26
79,40
79,49
79,84
79,16
-0,06
-0,08%
21:04:43
| Energy
Jul 26
70,155
70,125
70,253
69,885
+0,142
+0,20%
21:04:38
| Metals
Jul 26
76,50
76,56
76,83
76,32
+0,45
+0,59%
21:04:39
| Energy
Jul 26
594,90
595,75
596,00
594,50
-0,85
-0,14%
21:04:40
| Agriculture
Oct 26
14,29
14,14
14,35
14,05
+0,10
+0,70%
13:59:59
| Agriculture
