Apr 26
4.979,91
4.798,10
4.995,56
4.671,74
+90,41
+1,85%
17:05:34
| Metals
Mar 26
5,8835
5,7205
5,8910
5,5953
+0,0625
+1,07%
17:05:37
| Metals
Mar 26
294,00
307,45
309,03
293,67
-14,40
-4,67%
15:29:59
| Agriculture
Apr 26
67,85
67,42
68,83
66,60
+0,30
+0,44%
17:05:12
| Energy
Mar 26
77,220
70,350
77,910
63,900
+0,506
+0,66%
17:05:33
| Metals
Mar 26
63,39
63,11
64,58
62,25
+0,10
+0,16%
17:05:20
| Energy
Mar 26
530,75
534,75
539,13
527,60
-4,50
-0,84%
16:19:58
| Agriculture
Mar 26
14,14
14,25
14,30
14,08
-0,13
-0,91%
14:59:59
| Agriculture
