Aug 26
4.063,22
4.010,75
4.088,30
4.003,30
+47,32
+1,18%
08:31:58
| Metals
Sep 26
6,5225
6,3415
6,5308
6,3290
+0,1815
+2,86%
08:31:55
| Metals
Sep 26
330,85
330,47
335,38
329,28
+6,30
+1,94%
08:31:34
| Agriculture
Sep 26
90,33
88,97
90,50
87,88
+1,11
+1,24%
08:31:56
| Energy
Sep 26
59,158
56,665
59,540
56,380
+2,085
+3,65%
08:31:57
| Metals
Sep 26
83,57
82,56
83,72
81,41
+1,09
+1,32%
08:31:56
| Energy
Sep 26
672,90
672,75
678,80
667,50
-1,10
-0,16%
08:31:52
| Agriculture
Oct 26
14,83
14,85
14,92
14,81
+0,01
+0,07%
08:30:59
| Agriculture
