Aug 26
4.026,75
4.078,60
4.089,10
4.011,65
-50,25
-1,23%
15:28:07
| Metals
Sep 26
6,3317
6,3948
6,3955
6,2978
-0,0473
-0,74%
15:28:04
| Metals
Sep 26
340,50
340,25
346,50
335,18
+15,95
+4,91%
14:29:57
| Agriculture
Oct 26
82,01
85,38
85,59
80,68
-3,86
-4,50%
15:28:07
| Energy
Sep 26
57,360
58,695
58,828
56,875
-1,352
-2,30%
15:28:07
| Metals
Sep 26
79,17
81,89
82,42
77,81
-3,44
-4,16%
15:28:07
| Energy
Sep 26
664,63
658,00
667,50
650,60
+5,63
+0,85%
15:19:59
| Agriculture
Oct 26
14,56
14,61
14,69
14,51
-0,02
-0,14%
13:59:59
| Agriculture
