Aug 26
4.200,55
4.282,95
4.285,25
4.195,51
-85,85
-2,00%
02:08:16
| Metals
Jul 26
6,2755
6,3525
6,3598
6,2673
-0,0773
-1,22%
02:08:20
| Metals
Jul 26
245,20
247,02
249,10
242,80
-0,70
-0,28%
09/06
| Agriculture
Aug 26
91,73
91,84
93,25
91,58
+0,28
+0,31%
02:08:20
| Energy
Jul 26
63,965
65,460
65,485
63,550
-1,275
-1,95%
02:08:12
| Metals
Jul 26
88,50
89,44
89,95
88,30
+0,30
+0,34%
02:08:20
| Energy
Jul 26
587,40
585,00
589,00
584,00
+2,40
+0,41%
02:07:47
| Agriculture
Jul 26
14,14
14,18
14,19
13,98
+0,02
+0,14%
09/06
| Agriculture
