Dec 26
4.324,00
4.308,00
4.363,60
4.305,35
+18,80
+0,44%
02:03:20
| Metals
Sep 26
6,7183
6,7498
6,7583
6,7060
-0,0302
-0,45%
02:03:12
| Metals
Dec 26
310,55
311,13
316,20
307,13
+1,75
+0,57%
05/08
| Agriculture
Oct 26
79,15
79,46
80,34
78,55
-0,30
-0,38%
02:03:17
| Energy
Sep 26
62,390
62,255
63,148
62,160
+0,102
+0,16%
02:03:19
| Metals
Sep 26
74,88
75,04
76,02
74,62
-0,34
-0,45%
02:03:09
| Energy
Sep 26
642,40
644,00
646,00
639,88
-1,60
-0,25%
02:01:32
| Agriculture
Oct 26
15,17
15,09
15,28
15,07
+0,13
+0,86%
05/08
| Agriculture
