Aug 26
4.081,97
4.106,50
4.109,62
4.069,65
-31,73
-0,77%
21:55:20
| Metals
Sep 26
6,2493
6,2705
6,2758
6,2443
-0,0307
-0,49%
21:55:14
| Metals
Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
10/07
| Agriculture
Sep 26
78,98
77,91
79,12
77,82
+2,97
+3,91%
21:55:13
| Energy
Sep 26
59,375
59,710
59,775
58,915
-0,790
-1,31%
21:55:16
| Metals
Aug 26
74,32
73,64
74,47
73,20
+2,91
+4,08%
21:55:13
| Energy
Sep 26
649,60
649,60
652,63
648,10
+9,35
+1,46%
21:54:17
| Agriculture
Oct 26
14,88
15,14
15,14
14,71
-0,24
-1,59%
10/07
| Agriculture
