Aug 26
4.004,77
4.016,40
4.034,05
3.979,27
-4,03
-0,10%
05:58:21
| Metals
Jul 26
6,0207
5,9850
6,0328
5,9510
+0,0722
+1,21%
05:58:20
| Metals
Sep 26
280,75
279,40
282,05
278,90
+3,55
+1,28%
05:47:56
| Agriculture
Sep 26
72,81
73,44
73,72
72,53
-1,06
-1,43%
05:58:10
| Energy
Jul 26
57,450
57,485
57,960
56,410
-0,637
-1,10%
05:58:19
| Metals
Aug 26
69,30
69,85
70,21
69,05
-1,04
-1,48%
05:58:15
| Energy
Sep 26
596,80
595,75
598,25
594,60
+0,80
+0,13%
05:58:05
| Agriculture
Oct 26
13,88
13,95
14,03
13,87
-0,13
-0,93%
05:58:10
| Agriculture
