Aug 26
4.050,72
4.101,10
4.101,10
4.039,90
-45,58
-1,11%
08:50:29
| Metals
Sep 26
6,1968
6,1875
6,2405
6,1505
-0,0102
-0,16%
08:50:35
| Metals
Sep 26
270,15
273,35
273,95
268,85
-3,05
-1,12%
08:50:11
| Agriculture
Sep 26
73,00
73,52
73,85
72,58
+0,40
+0,55%
08:50:14
| Energy
Sep 26
58,475
58,655
58,638
57,885
-1,199
-2,01%
08:50:34
| Metals
Aug 26
69,82
70,79
70,79
69,33
+0,59
+0,85%
08:50:23
| Energy
Sep 26
585,10
592,40
592,40
583,38
-3,90
-0,66%
08:50:16
| Agriculture
Oct 26
14,70
14,61
14,73
14,49
+0,19
+1,31%
08:50:29
| Agriculture
