Aug 26
4.341,34
4.275,40
4.344,15
4.273,80
-40,06
-0,91%
22:00:50
| Metals
Jul 26
6,4078
6,3668
6,4078
6,3663
+0,0445
+0,70%
22:00:46
| Metals
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
14:29:55
| Agriculture
Aug 26
78,90
78,72
78,94
78,58
+0,19
+0,24%
22:00:47
| Energy
Jul 26
69,590
67,960
69,673
67,920
-1,177
-1,66%
22:00:49
| Metals
Jul 26
76,08
75,82
76,42
75,71
-0,71
-0,92%
22:00:39
| Energy
Jul 26
613,90
613,50
614,13
610,00
+0,40
+0,07%
22:00:44
| Agriculture
Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
13:59:59
| Agriculture
