Jun 26
4.704,80
4.745,60
4.783,25
4.703,34
-23,90
-0,51%
03:31:34
| Metals
Jul 26
6,4593
6,4915
6,5165
6,4438
-0,0317
-0,49%
03:31:33
| Metals
Jul 26
281,30
272,35
282,65
272,33
+6,50
+2,37%
14:29:55
| Agriculture
Jul 26
105,41
104,36
105,64
104,29
+1,20
+1,15%
03:31:28
| Energy
Jul 26
85,235
86,805
87,985
85,235
-0,713
-0,83%
03:31:34
| Metals
Jun 26
99,48
98,35
99,78
98,02
+1,41
+1,44%
03:31:28
| Energy
Jul 26
642,60
636,00
642,90
634,00
+6,60
+1,04%
03:30:55
| Agriculture
Jul 26
14,95
14,76
14,99
14,63
+0,26
+1,77%
13:59:59
| Agriculture
