Aug 26
4.102,92
4.129,60
4.132,09
4.067,20
-46,48
-1,12%
03:50:43
| Metals
Jul 26
6,1383
6,1250
6,1653
6,0940
+0,0135
+0,22%
03:50:44
| Metals
Sep 26
275,75
263,85
278,50
263,10
+8,75
+3,28%
23/06
| Agriculture
Sep 26
76,14
76,61
76,84
75,78
-0,66
-0,86%
03:50:37
| Energy
Jul 26
61,868
61,630
62,415
60,783
-0,203
-0,33%
03:50:43
| Metals
Aug 26
72,58
73,14
73,17
72,09
-0,63
-0,86%
03:50:44
| Energy
Sep 26
596,90
598,00
598,25
593,88
-1,10
-0,18%
03:50:21
| Agriculture
Oct 26
13,93
13,81
14,02
13,76
+0,09
+0,65%
23/06
| Agriculture
