Aug 26
4.473,87
4.541,60
4.560,15
4.454,60
-61,13
-1,35%
09:53:21
| Metals
Jul 26
6,3778
6,4235
6,4763
6,3340
-0,0192
-0,30%
09:53:21
| Metals
Jul 26
271,28
275,67
276,80
271,05
-2,72
-0,99%
09:53:13
| Agriculture
Aug 26
92,56
96,65
96,68
91,78
-4,11
-4,25%
09:53:16
| Energy
Jul 26
74,900
77,270
77,860
73,790
-1,706
-2,23%
09:53:20
| Metals
Jul 26
88,75
93,54
93,68
87,80
-5,14
-5,47%
09:53:18
| Energy
Jul 26
624,88
635,00
638,75
622,10
-9,13
-1,44%
09:44:58
| Agriculture
Jul 26
14,24
14,37
14,41
14,24
-0,30
-2,06%
09:53:00
| Agriculture
