Aug 26
4.476,90
4.502,50
4.508,75
4.455,25
-28,10
-0,62%
03:55:38
| Metals
Jul 26
6,4238
6,5295
6,5365
6,4050
-0,1052
-1,61%
03:55:31
| Metals
Jul 26
247,35
252,70
253,67
246,85
-5,75
-2,27%
04/06
| Agriculture
Aug 26
95,12
95,12
95,89
94,37
+0,09
+0,09%
03:55:36
| Energy
Jul 26
72,630
73,020
73,040
71,460
-1,341
-1,81%
03:55:35
| Metals
Jul 26
92,84
92,86
93,52
92,55
-0,20
-0,21%
03:55:38
| Energy
Jul 26
581,10
581,75
582,60
578,38
-0,65
-0,11%
03:55:14
| Agriculture
Jul 26
14,28
14,28
14,45
14,15
+0,04
+0,28%
04/06
| Agriculture
