Jun 26
4.674,79
4.685,40
4.714,20
4.655,59
-55,91
-1,18%
03:24:17
| Metals
Jul 26
6,3123
6,2707
6,3543
6,2505
+0,0158
+0,25%
03:24:17
| Metals
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
08/05
| Agriculture
Jul 26
105,49
104,15
105,97
103,82
+4,20
+4,15%
03:24:12
| Energy
Jul 26
80,878
80,000
82,195
79,530
+0,013
+0,02%
03:24:11
| Metals
Jun 26
99,96
98,19
100,35
97,68
+4,54
+4,76%
03:24:17
| Energy
Jul 26
624,40
621,60
625,63
621,00
+5,40
+0,87%
03:24:10
| Agriculture
Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
08/05
| Agriculture
