Aug 26
4.154,85
4.175,65
4.192,19
4.127,70
-12,65
-0,30%
14:53:38
| Metals
Sep 26
6,2093
6,2510
6,2830
6,1855
-0,0227
-0,36%
14:53:27
| Metals
Sep 26
317,40
340,75
343,25
315,40
-32,55
-9,30%
14:29:59
| Agriculture
Sep 26
74,12
72,03
74,37
71,04
+2,13
+2,96%
14:53:37
| Energy
Sep 26
61,400
62,485
62,580
60,725
-0,930
-1,49%
14:53:38
| Metals
Aug 26
70,43
68,66
70,70
68,62
+1,88
+2,74%
14:53:36
| Energy
Sep 26
616,40
613,75
617,90
609,38
+3,40
+0,55%
14:53:38
| Agriculture
Oct 26
15,10
15,16
15,29
15,07
-0,12
-0,79%
13:59:59
| Agriculture
