Aug 26
4.063,60
4.028,80
4.115,20
3.993,75
+24,90
+0,62%
17:41:54
| Metals
Sep 26
6,3458
6,3343
6,4310
6,2825
-0,0137
-0,22%
17:41:55
| Metals
Sep 26
326,60
335,58
342,63
324,40
-12,80
-3,77%
14:29:55
| Agriculture
Oct 26
88,18
81,84
88,58
81,83
+6,10
+7,43%
17:41:56
| Energy
Sep 26
57,818
57,335
59,543
56,988
+0,288
+0,50%
17:41:54
| Metals
Sep 26
84,66
80,56
85,57
80,48
+5,40
+6,81%
17:41:56
| Energy
Sep 26
660,13
664,75
672,25
658,60
-1,88
-0,28%
15:19:59
| Agriculture
Oct 26
14,50
14,58
14,79
14,49
-0,05
-0,34%
13:59:59
| Agriculture
