Aug 26
4.099,34
4.282,95
4.285,25
4.092,40
-187,06
-4,36%
17:22:24
| Metals
Jul 26
6,1993
6,3525
6,3598
6,1895
-0,1227
-1,94%
17:22:25
| Metals
Jul 26
248,65
246,55
250,18
245,73
+4,25
+1,74%
14:29:57
| Agriculture
Aug 26
93,85
91,84
94,59
90,78
+2,40
+2,62%
17:22:24
| Energy
Jul 26
63,605
65,460
65,883
63,438
-1,635
-2,51%
17:22:25
| Metals
Jul 26
90,99
89,44
91,72
87,40
+2,79
+3,16%
17:22:21
| Energy
Jul 26
587,25
585,00
600,13
584,00
+2,00
+0,34%
15:19:59
| Agriculture
Jul 26
13,91
13,93
14,04
13,87
-0,17
-1,21%
13:59:59
| Agriculture
