Aug 26
4.539,07
4.570,10
4.576,80
4.519,30
-53,93
-1,17%
08:48:08
| Metals
Jul 26
6,5698
6,4095
6,5713
6,3828
+0,1808
+2,83%
08:48:10
| Metals
Jul 26
268,95
268,02
269,33
267,45
+3,35
+1,26%
08:48:10
| Agriculture
Aug 26
93,82
92,53
94,56
92,48
+2,70
+2,96%
08:47:57
| Energy
Jul 26
76,083
75,565
76,565
73,685
+0,207
+0,27%
08:48:06
| Metals
Jul 26
90,51
88,71
91,25
88,71
+3,15
+3,61%
08:48:12
| Energy
Jul 26
613,30
611,30
616,63
609,88
+3,30
+0,54%
08:48:05
| Agriculture
Jul 26
14,39
14,32
14,44
14,28
+0,33
+2,35%
08:46:11
| Agriculture
