Aug 26
4.605,10
4.605,10
4.605,10
4.605,10
0,00
0,00%
18:46:11
| Metals
Jul 26
6,4700
6,4223
6,4880
6,3848
+0,0910
+1,43%
17:54:19
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
93,65
99,06
99,59
93,22
-6,56
-6,55%
14:30:00
| Energy
Jul 26
78,400
77,060
79,245
76,840
+2,201
+2,89%
17:46:03
| Metals
Jul 26
90,31
92,75
93,54
89,43
-6,29
-6,51%
15:30:02
| Energy
Jul 26
647,00
646,50
647,00
646,50
0,00
0,00%
17:46:03
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
