Feb 26
4.415,50
4.368,30
4.429,35
4.355,40
+85,90
+1,98%
02:05:55
| Metals
Mar 26
5,8643
5,7095
5,8868
5,6993
+0,1452
+2,54%
02:06:00
| Metals
Mar 26
357,30
348,40
358,05
345,20
+8,55
+2,45%
02/01
| Agriculture
Mar 26
60,49
60,45
61,23
60,30
-0,26
-0,43%
02:05:53
| Energy
Mar 26
75,198
73,080
75,968
72,510
+4,183
+5,89%
02:05:56
| Metals
Feb 26
57,00
56,99
57,73
56,82
-0,32
-0,56%
02:05:53
| Energy
Mar 26
508,38
506,30
508,50
505,75
+1,88
+0,37%
02:00:17
| Agriculture
Mar 26
14,60
14,96
15,05
14,57
-0,41
-2,73%
02/01
| Agriculture
