Apr 26
5.050,41
5.084,20
5.101,91
5.012,01
-28,99
-0,57%
18:21:44
| Metals
Mar 26
5,9050
5,9603
5,9623
5,8885
-0,0575
-0,96%
18:21:41
| Metals
Mar 26
294,10
298,40
303,95
292,60
-5,75
-1,92%
15:29:56
| Agriculture
Apr 26
68,95
69,13
69,68
68,49
-0,09
-0,13%
18:21:22
| Energy
Mar 26
80,450
83,050
83,725
79,645
-1,784
-2,17%
18:21:36
| Metals
Mar 26
64,14
64,42
64,68
63,66
-0,22
-0,34%
18:21:31
| Energy
Mar 26
529,50
528,50
531,13
524,60
+0,75
+0,14%
16:19:59
| Agriculture
Mar 26
14,11
14,27
14,35
14,09
-0,24
-1,67%
14:59:59
| Agriculture
