Aug 26
4.214,07
4.158,30
4.237,25
4.153,10
+41,17
+0,99%
02:54:03
| Metals
Jul 26
6,3447
6,3198
6,4040
6,2830
+0,0077
+0,12%
02:54:04
| Metals
Sep 26
267,80
272,70
278,10
265,00
-4,10
-1,51%
18/06
| Agriculture
Sep 26
78,63
81,11
81,38
78,34
-1,42
-1,77%
02:54:03
| Energy
Jul 26
66,538
63,850
67,238
63,850
+1,627
+2,51%
02:53:58
| Metals
Aug 26
75,26
77,94
78,08
75,02
-0,59
-0,78%
02:53:58
| Energy
Sep 26
611,40
614,90
620,40
610,10
-2,60
-0,42%
02:53:19
| Agriculture
Oct 26
14,13
14,36
14,50
14,10
-0,24
-1,67%
18/06
| Agriculture
