Jun 26
4.745,69
4.706,20
4.757,04
4.673,54
+21,69
+0,46%
12:57:27
| Metals
May 26
6,0408
6,0295
6,0468
5,9835
-0,0407
-0,67%
12:57:21
| Metals
Jul 26
296,17
301,25
306,17
296,17
-4,18
-1,39%
12:57:26
| Agriculture
Jun 26
104,45
106,44
107,47
103,46
-0,62
-0,59%
12:57:27
| Energy
May 26
76,450
75,460
76,563
73,898
+0,946
+1,25%
12:57:25
| Metals
Jun 26
93,29
96,47
97,83
92,70
-2,56
-2,67%
12:57:27
| Energy
Jul 26
613,40
622,00
625,13
611,38
-6,60
-1,06%
12:56:25
| Agriculture
Jul 26
14,11
14,07
14,14
13,95
+0,22
+1,58%
12:55:10
| Agriculture
