Aug 26
4.037,75
4.056,35
4.068,65
4.035,45
-31,95
-0,79%
23:23:13
| Metals
Sep 26
6,3765
6,3663
6,3923
6,3610
+0,0095
+0,15%
23:23:10
| Metals
Sep 26
327,00
331,73
352,45
322,95
-3,00
-0,91%
14:29:59
| Agriculture
Sep 26
85,79
85,44
86,36
85,05
+1,06
+1,25%
23:22:57
| Energy
Sep 26
58,668
59,040
59,398
58,580
-0,437
-0,74%
23:23:12
| Metals
Aug 26
80,16
79,80
80,58
79,64
+0,82
+1,03%
23:22:52
| Energy
Sep 26
646,90
644,00
647,30
643,00
+2,90
+0,45%
23:23:09
| Agriculture
Oct 26
14,92
14,77
15,00
14,67
+0,17
+1,15%
13:59:59
| Agriculture
