Jun 26
4.599,71
4.609,80
4.624,10
4.590,36
-8,69
-0,19%
03:41:56
| Metals
Jul 26
6,0183
5,9758
6,0238
5,9653
+0,0419
+0,70%
03:41:56
| Metals
Jul 26
292,15
290,20
294,60
289,67
+3,65
+1,27%
28/04
| Agriculture
Jul 26
105,21
104,26
105,42
103,34
+0,81
+0,78%
03:41:55
| Energy
May 26
73,475
73,085
73,813
72,750
+0,256
+0,35%
03:41:56
| Metals
Jun 26
100,25
99,59
100,73
98,43
+0,32
+0,32%
03:41:54
| Energy
Jul 26
655,60
658,25
661,40
653,38
-2,65
-0,40%
03:41:54
| Agriculture
Jul 26
14,25
14,11
14,30
14,11
+0,28
+2,00%
28/04
| Agriculture
