Apr 26
5.172,76
5.148,00
5.195,15
5.126,85
+69,06
+1,35%
01:53:11
| Metals
May 26
5,8940
5,9030
5,9348
5,8640
-0,0070
-0,12%
01:53:15
| Metals
May 26
297,10
296,15
301,65
293,17
+3,80
+1,30%
09/03
| Agriculture
May 26
94,67
89,00
95,02
88,10
-4,29
-4,34%
01:53:12
| Energy
May 26
88,643
86,975
90,375
86,968
+4,120
+4,87%
01:53:11
| Metals
Apr 26
90,72
85,51
91,44
84,45
-4,05
-4,27%
01:53:12
| Energy
May 26
594,10
603,00
603,00
586,75
-8,40
-1,39%
01:53:01
| Agriculture
May 26
14,62
14,27
14,64
14,27
+0,52
+3,69%
09/03
| Agriculture
