Dec 26
4.327,09
4.298,70
4.329,95
4.288,00
+27,49
+0,64%
02:23:12
| Metals
Sep 26
6,7380
6,7170
6,7658
6,7055
+0,0220
+0,33%
02:23:07
| Metals
Dec 26
308,25
311,45
311,45
303,60
-3,20
-1,03%
06/08
| Agriculture
Oct 26
83,75
83,53
84,40
83,00
+1,26
+1,53%
02:22:47
| Energy
Sep 26
62,545
61,785
62,653
61,443
+0,939
+1,52%
02:23:10
| Metals
Sep 26
78,27
78,01
78,75
77,75
+0,98
+1,27%
02:23:10
| Energy
Sep 26
633,10
630,50
633,25
628,60
+2,60
+0,41%
02:23:10
| Agriculture
Oct 26
15,58
15,21
15,60
15,00
+0,43
+2,84%
06/08
| Agriculture
