Feb 26
4.593,26
4.529,10
4.612,40
4.521,39
+92,36
+2,05%
05:33:21
| Metals
Mar 26
5,9950
5,8970
6,0238
5,8970
+0,0925
+1,57%
05:33:17
| Metals
Mar 26
357,65
372,35
372,90
356,05
-14,70
-3,95%
09/01
| Agriculture
Mar 26
62,94
63,33
63,97
62,89
-0,40
-0,63%
05:33:21
| Energy
Mar 26
84,155
80,505
84,653
79,900
+4,814
+6,07%
05:33:18
| Metals
Mar 26
58,73
59,15
59,77
58,65
-0,21
-0,36%
05:33:21
| Energy
Mar 26
521,88
519,00
521,90
518,10
+4,88
+0,94%
05:32:35
| Agriculture
Mar 26
14,86
14,88
14,90
14,86
-0,03
-0,20%
05:32:40
| Agriculture
