Dec 26
4.661,89
4.649,25
4.667,70
4.648,75
+13,99
+0,30%
19:53:45
| Metals
Sep 26
6,6145
6,5975
6,6193
6,5803
+0,0140
+0,21%
19:53:14
| Metals
Dec 26
321,00
329,88
331,73
319,95
-14,50
-4,32%
14:29:57
| Agriculture
Nov 26
86,70
86,54
87,12
85,89
-0,57
-0,65%
18:59:55
| Energy
Sep 26
68,730
68,085
68,788
68,085
+0,645
+0,95%
19:53:34
| Metals
Oct 26
81,84
82,06
82,10
81,79
-0,05
-0,06%
19:53:26
| Energy
Dec 26
744,75
748,25
748,25
744,75
-3,50
-0,47%
19:41:57
| Agriculture
Oct 26
17,62
17,19
17,83
17,19
+0,35
+2,03%
13:59:58
| Agriculture
