Aug 26
4.089,00
4.112,80
4.144,71
4.032,37
-68,40
-1,65%
17:12:05
| Metals
Sep 26
6,1282
6,1840
6,2212
6,0630
-0,0978
-1,57%
17:12:01
| Metals
Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
14:29:59
| Agriculture
Sep 26
79,01
75,90
80,59
75,47
+4,85
+6,54%
17:12:07
| Energy
Sep 26
58,768
60,405
61,455
57,610
-2,563
-4,18%
17:12:03
| Metals
Aug 26
74,46
72,44
76,08
71,76
+4,02
+5,71%
17:12:07
| Energy
Sep 26
606,25
617,75
626,90
606,13
-12,25
-1,98%
15:19:56
| Agriculture
Oct 26
15,12
15,17
15,39
15,09
-0,02
-0,13%
13:59:59
| Agriculture
