Aug 26
4.181,09
4.136,00
4.207,90
4.134,00
+55,39
+1,34%
10:23:25
| Metals
Sep 26
6,2223
6,1755
6,2665
6,1578
+0,0533
+0,86%
10:23:24
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
02/07
| Agriculture
Sep 26
71,93
71,57
72,49
69,58
+0,13
+0,18%
10:23:23
| Energy
Sep 26
62,555
61,440
63,353
61,385
+1,491
+2,44%
10:23:21
| Metals
Aug 26
68,62
68,45
69,26
68,08
-0,07
-0,10%
10:23:25
| Energy
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
02/07
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
02/07
| Agriculture
