Aug 26
4.345,75
4.502,50
4.508,75
4.338,45
-159,25
-3,53%
16:32:41
| Metals
Jul 26
6,2675
6,5295
6,5365
6,2532
-0,2675
-4,09%
16:32:33
| Metals
Jul 26
246,65
245,85
249,15
243,30
-0,50
-0,20%
14:29:59
| Agriculture
Aug 26
92,84
95,12
95,89
92,67
-2,19
-2,30%
16:32:30
| Energy
Jul 26
68,273
73,020
73,700
68,065
-5,699
-7,70%
16:32:41
| Metals
Jul 26
90,14
92,86
93,62
89,69
-2,90
-3,12%
16:32:40
| Energy
Jul 26
580,25
581,75
587,13
578,10
-1,50
-0,26%
15:19:57
| Agriculture
Jul 26
14,12
14,26
14,50
14,10
-0,15
-1,05%
13:59:57
| Agriculture
