Aug 26
4.138,25
4.210,85
4.215,22
4.133,10
-64,45
-1,53%
03:06:41
| Metals
Jul 26
6,2340
6,3650
6,3655
6,2280
-0,1338
-2,10%
03:06:40
| Metals
Sep 26
266,45
263,95
268,48
260,17
-1,35
-0,50%
22/06
| Agriculture
Sep 26
76,56
77,66
77,90
76,54
-0,96
-1,24%
03:06:31
| Energy
Jul 26
62,540
65,185
65,315
62,400
-3,043
-4,64%
03:06:40
| Metals
Aug 26
72,98
74,15
74,44
72,96
-0,88
-1,19%
03:06:40
| Energy
Sep 26
604,30
607,00
611,63
604,10
-2,70
-0,44%
03:06:33
| Agriculture
Oct 26
13,86
14,14
14,23
13,75
-0,27
-1,91%
22/06
| Agriculture
