Apr 26
4.763,10
5.410,80
5.480,05
4.702,75
-591,70
-11,05%
19:38:50
| Metals
Mar 26
5,9525
6,2820
6,3863
5,7695
-0,2510
-4,05%
19:39:23
| Metals
Mar 26
332,25
344,50
345,50
330,90
-13,25
-3,84%
15:28:59
| Agriculture
Apr 26
69,32
69,51
70,21
67,79
-0,27
-0,39%
18:58:59
| Energy
Mar 26
78,832
115,785
118,340
74,153
-35,597
-31,11%
19:39:28
| Metals
Mar 26
65,21
65,46
66,10
63,65
-0,21
-0,32%
20:21:27
| Energy
Mar 26
538,00
541,75
544,63
533,60
-2,00
-0,37%
19:39:29
| Agriculture
Mar 26
14,27
14,70
14,71
14,15
-0,43
-2,93%
15:59:59
| Agriculture
