Jun 26
4.730,70
4.696,00
4.759,21
4.682,50
+19,80
+0,42%
19:01:48
| Metals
Jul 26
6,2965
6,1250
6,3215
6,0960
+0,1205
+1,95%
19:01:49
| Metals
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
14:28:59
| Agriculture
Jul 26
101,29
102,52
102,92
99,55
+1,23
+1,23%
17:58:59
| Energy
Jul 26
80,865
78,915
82,155
78,725
+0,685
+0,85%
19:01:43
| Metals
Jun 26
95,42
97,62
98,02
93,86
+0,61
+0,64%
19:01:24
| Energy
Jul 26
619,00
613,00
620,63
608,88
+8,00
+1,31%
19:01:36
| Agriculture
Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
14:59:59
| Agriculture
