Jun 26
4.843,21
4.864,50
4.895,40
4.809,30
-6,89
-0,14%
11:37:13
| Metals
May 26
6,0793
6,0815
6,1478
6,0660
-0,0042
-0,07%
11:37:12
| Metals
May 26
302,25
303,10
304,47
300,20
-0,40
-0,13%
11:37:04
| Agriculture
Jun 26
95,09
95,14
96,86
93,96
+0,30
+0,32%
11:37:06
| Energy
May 26
80,205
79,625
81,140
78,320
+0,672
+0,84%
11:37:11
| Metals
May 26
91,70
92,28
93,27
87,08
+0,42
+0,46%
11:37:07
| Energy
May 26
589,00
593,25
594,90
585,60
-3,00
-0,51%
11:37:06
| Agriculture
Jul 26
13,76
14,10
14,16
13,71
-0,33
-2,34%
11:36:38
| Agriculture
