Feb 25
4.163,95
4.170,50
4.175,00
4.161,00
-6,05
-0,15%
20:24:12
| Metals
Mar 26
5,0835
5,0878
5,0905
5,0817
-0,0038
-0,07%
20:23:38
| Metals
Mar 26
377,60
369,35
378,55
368,38
+8,15
+2,21%
15:29:59
| Agriculture
Feb 26
62,73
62,74
62,75
62,73
+0,79
+1,28%
19:59:55
| Energy
Dec 25
51,088
51,155
51,235
51,070
-0,066
-0,13%
20:24:10
| Metals
Jan 26
58,93
58,88
58,96
58,88
+0,01
+0,02%
20:22:46
| Energy
Mar 26
534,75
535,00
535,00
534,75
-0,25
-0,05%
20:13:07
| Agriculture
Mar 26
14,85
14,79
14,96
14,71
+0,07
+0,47%
14:59:58
| Agriculture
