Feb 26
4.608,16
4.633,90
4.637,00
4.584,70
-27,54
-0,59%
06:01:06
| Metals
Mar 26
5,9663
6,0950
6,1090
5,9093
-0,0892
-1,47%
06:01:05
| Metals
Mar 26
355,70
363,05
363,18
353,73
-4,55
-1,26%
14/01
| Agriculture
Mar 26
64,51
65,54
65,56
64,15
-2,01
-3,02%
06:01:01
| Energy
Mar 26
89,595
93,185
93,700
86,200
-1,790
-1,96%
06:00:58
| Metals
Feb 26
60,14
60,95
61,11
59,83
-1,88
-3,03%
06:01:00
| Energy
Mar 26
513,88
512,75
513,90
511,50
+0,88
+0,17%
06:00:02
| Agriculture
Mar 26
14,66
14,64
14,68
14,61
+0,02
+0,14%
05:57:23
| Agriculture
