Aug 26
4.599,42
4.570,00
4.615,50
4.543,95
+43,02
+0,94%
06:43:04
| Metals
Jul 26
6,4313
6,4223
6,4720
6,3848
+0,0523
+0,82%
06:43:03
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
94,95
99,06
99,59
94,22
-5,26
-5,25%
06:43:08
| Energy
Jul 26
78,303
77,060
79,245
76,840
+2,103
+2,76%
06:42:58
| Metals
Jul 26
91,17
92,75
93,54
90,34
-5,43
-5,62%
06:43:08
| Energy
Jul 26
647,00
646,50
647,00
646,50
0,00
0,00%
06:30:17
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
