Feb 26
4.234,95
4.236,35
4.247,60
4.230,10
-1,25
-0,03%
03:29:29
| Metals
Mar 26
5,3750
5,3303
5,3955
5,3225
+0,0450
+0,84%
03:29:30
| Metals
Mar 26
367,60
370,47
374,13
367,30
+1,40
+0,38%
09/12
| Agriculture
Feb 26
62,11
62,12
62,18
61,96
+0,17
+0,27%
03:29:26
| Energy
Mar 26
61,913
61,160
62,018
61,010
+1,072
+1,76%
03:29:29
| Metals
Jan 26
58,42
58,37
58,43
58,27
+0,17
+0,29%
03:28:38
| Energy
Mar 26
533,38
534,25
535,00
533,00
-0,88
-0,16%
03:28:53
| Agriculture
Mar 26
14,66
14,84
14,89
14,53
-0,16
-1,08%
09/12
| Agriculture
