Dec 26
3.957,10
3.889,95
3.980,67
3.889,90
+58,20
+1,49%
18:45:49
| Metals
Dec 26
6,5418
6,5043
6,5823
6,4768
+0,0598
+0,92%
18:45:41
| Metals
Dec 26
294,15
295,90
296,70
290,60
+6,95
+2,42%
15:29:55
| Agriculture
Jan 27
104,22
112,10
112,10
103,28
-9,21
-8,12%
18:45:47
| Energy
Dec 26
50,695
49,195
51,320
49,105
+1,419
+2,88%
18:44:45
| Metals
Dec 26
96,26
102,38
102,72
95,16
-7,86
-7,55%
18:45:47
| Energy
Dec 26
606,00
602,13
609,63
601,10
+2,50
+0,41%
16:19:59
| Agriculture
Mar 27
19,00
19,29
19,45
19,00
-0,36
-1,86%
14:59:59
| Agriculture
