Aug 26
4.355,82
4.329,05
4.376,34
4.327,00
+4,22
+0,10%
14:16:06
| Metals
Jul 26
6,4923
6,4950
6,5378
6,4250
-0,0037
-0,06%
14:16:05
| Metals
Sep 26
273,53
259,42
274,90
257,60
+14,33
+5,53%
14:16:05
| Agriculture
Aug 26
78,86
83,49
83,87
78,46
-4,31
-5,18%
14:16:04
| Energy
Jul 26
70,068
70,060
71,273
69,120
-0,113
-0,16%
14:16:03
| Metals
Jul 26
76,02
81,19
81,54
75,53
-4,73
-5,86%
14:16:05
| Energy
Jul 26
596,10
590,00
604,38
582,75
+7,10
+1,21%
14:16:05
| Agriculture
Oct 26
14,29
14,14
14,35
14,05
+0,10
+0,70%
13:59:59
| Agriculture
