Aug 26
4.024,50
4.003,10
4.035,45
3.987,20
-75,20
-1,83%
06:01:00
| Metals
Sep 26
6,3178
6,2183
6,3298
6,2183
-0,1072
-1,67%
06:00:53
| Metals
Sep 26
317,30
320,30
321,50
315,60
-3,00
-0,94%
05:50:46
| Agriculture
Sep 26
88,24
90,26
91,41
87,93
+0,14
+0,16%
06:01:00
| Energy
Sep 26
57,103
55,905
57,635
55,768
+0,776
+1,38%
06:00:58
| Metals
Sep 26
81,54
82,93
84,59
81,26
-0,24
-0,29%
06:01:00
| Energy
Sep 26
684,00
688,00
692,00
677,88
+2,00
+0,29%
06:00:59
| Agriculture
Oct 26
14,79
14,90
14,92
14,75
-0,04
-0,27%
06:00:42
| Agriculture
