Aug 26
4.107,70
4.065,50
4.118,50
4.028,20
+71,40
+1,77%
17:44:41
| Metals
Sep 26
6,4895
6,3465
6,5075
6,3400
+0,1780
+2,82%
17:46:00
| Metals
Sep 26
324,50
334,55
338,78
322,52
-1,30
-0,40%
14:29:56
| Agriculture
Oct 26
87,23
88,12
89,50
86,31
-0,86
-0,98%
17:45:58
| Energy
Sep 26
59,295
57,900
59,545
57,125
+1,206
+2,08%
17:44:41
| Metals
Sep 26
83,95
84,37
85,93
83,01
-0,51
-0,60%
17:46:02
| Energy
Sep 26
663,50
660,00
686,38
658,38
+2,75
+0,42%
15:19:59
| Agriculture
Oct 26
14,44
14,50
14,63
14,38
-0,06
-0,41%
13:59:59
| Agriculture
