Aug 26
4.039,40
4.066,90
4.071,50
4.030,00
-12,40
-0,31%
00:28:16
| Metals
Sep 26
6,3942
6,3830
6,3998
6,3430
+0,0112
+0,18%
00:28:17
| Metals
Sep 26
324,50
327,78
336,40
321,18
-1,60
-0,49%
15/07
| Agriculture
Sep 26
84,74
85,60
85,65
84,73
-0,21
-0,25%
00:28:13
| Energy
Sep 26
57,428
58,100
58,230
57,175
-0,005
-0,01%
00:28:17
| Metals
Aug 26
79,67
80,00
80,57
79,66
+0,07
+0,09%
00:28:17
| Energy
Sep 26
675,60
677,75
679,75
673,88
-2,15
-0,32%
00:27:45
| Agriculture
Oct 26
14,86
14,93
14,99
14,72
-0,02
-0,13%
15/07
| Agriculture
