Feb 26
4.558,10
4.505,60
4.583,75
4.505,30
+55,30
+1,23%
16:43:05
| Metals
Mar 26
5,8168
5,5965
5,8885
5,5950
+0,2417
+4,34%
16:43:01
| Metals
Mar 26
348,40
345,90
350,67
344,48
+3,25
+0,94%
15:29:55
| Agriculture
Feb 26
60,64
62,32
62,68
60,56
-1,60
-2,57%
16:42:42
| Energy
Mar 26
77,848
71,955
78,055
71,955
+6,162
+8,60%
16:43:05
| Metals
Feb 26
56,73
58,45
58,88
56,66
-1,62
-2,78%
16:42:40
| Energy
Mar 26
520,25
522,38
523,88
517,10
-1,50
-0,29%
16:19:59
| Agriculture
Mar 26
15,17
15,21
15,29
15,16
-0,12
-0,78%
14:59:59
| Agriculture
