Aug 26
4.185,72
4.230,60
4.233,20
4.182,50
-60,18
-1,42%
00:24:50
| Metals
Jul 26
6,3215
6,3785
6,3850
6,3203
-0,0565
-0,89%
00:24:46
| Metals
Sep 26
265,80
272,60
278,13
265,53
-6,10
-2,24%
14:29:55
| Agriculture
Aug 26
79,44
79,43
79,71
78,82
-0,41
-0,51%
00:24:48
| Energy
Jul 26
64,495
65,775
65,940
64,335
-1,824
-2,75%
00:24:50
| Metals
Jul 26
76,41
76,46
77,06
75,91
-0,19
-0,25%
00:24:47
| Energy
Jul 26
605,75
605,75
605,75
605,75
+0,75
+0,12%
20:36:09
| Agriculture
Oct 26
14,14
14,38
14,49
14,11
-0,23
-1,60%
13:59:59
| Agriculture
