Apr 26
4.882,46
4.985,20
5.045,00
4.809,56
-68,34
-1,38%
15:54:01
| Metals
Mar 26
5,7933
5,9270
5,9563
5,7517
-0,0567
-0,97%
15:54:01
| Metals
Mar 26
307,85
307,50
310,03
301,80
-0,80
-0,26%
15:29:56
| Agriculture
Apr 26
67,56
68,77
68,95
66,93
-1,90
-2,74%
15:54:01
| Energy
Mar 26
75,625
87,765
89,808
71,528
-8,771
-10,39%
15:54:00
| Metals
Mar 26
63,32
64,32
64,67
62,69
-1,82
-2,79%
15:53:57
| Energy
Mar 26
534,63
527,00
536,13
522,88
+8,63
+1,64%
15:53:51
| Agriculture
Mar 26
14,27
14,41
14,41
14,20
-0,17
-1,18%
14:59:59
| Agriculture
