Jun 26
4.746,62
4.700,30
4.759,60
4.690,10
+68,02
+1,45%
04:24:46
| Metals
May 26
5,6578
5,6520
5,6585
5,6178
+0,0055
+0,10%
04:24:47
| Metals
May 26
297,85
295,15
298,98
293,80
+5,30
+1,81%
31/03
| Agriculture
Jun 26
100,05
103,26
105,93
98,52
-3,92
-3,77%
04:24:48
| Energy
May 26
75,015
74,430
75,600
74,193
+0,096
+0,13%
04:24:41
| Metals
May 26
97,45
101,81
103,31
96,66
-3,93
-3,88%
04:24:48
| Energy
May 26
609,00
618,25
622,90
606,80
-9,25
-1,50%
04:24:49
| Agriculture
May 26
15,51
15,34
15,74
15,33
-0,04
-0,26%
31/03
| Agriculture
