Apr 26
4.698,90
4.808,15
4.905,71
4.424,69
-46,20
-0,97%
14:20:02
| Metals
Mar 26
5,8443
5,8430
5,8983
5,5642
-0,0798
-1,35%
14:20:01
| Metals
Mar 26
333,20
333,15
337,85
331,25
+0,95
+0,29%
14:19:26
| Agriculture
Apr 26
65,99
67,82
68,05
65,46
-3,33
-4,80%
14:19:32
| Energy
Mar 26
78,678
83,795
87,970
71,200
+0,146
+0,19%
14:20:02
| Metals
Mar 26
61,82
63,67
63,93
61,43
-3,39
-5,20%
14:19:32
| Energy
Mar 26
526,63
537,90
538,00
526,38
-10,38
-1,93%
14:18:46
| Agriculture
Mar 26
14,29
14,20
14,35
14,14
+0,02
+0,14%
14:19:04
| Agriculture
