Apr 26
5.129,46
5.012,85
5.130,81
5.000,20
+132,06
+2,64%
18:58:58
| Metals
Mar 26
5,8695
5,7620
5,8775
5,7305
+0,1310
+2,28%
18:59:00
| Metals
May 26
285,35
290,45
290,47
282,02
-0,05
-0,02%
15:29:56
| Agriculture
Apr 26
71,61
71,92
72,33
71,05
-0,05
-0,07%
18:58:58
| Energy
Mar 26
84,540
78,435
84,625
77,335
+6,906
+8,90%
18:58:59
| Metals
Apr 26
66,33
66,46
67,03
65,83
-0,07
-0,11%
18:58:58
| Energy
Mar 26
575,00
563,00
575,25
558,25
+15,50
+2,77%
16:19:59
| Agriculture
Mar 26
14,30
14,01
14,46
13,98
+0,23
+1,63%
14:59:59
| Agriculture
