Aug 26
4.098,60
4.099,90
4.110,50
4.021,95
-62,00
-1,49%
17:59:54
| Metals
Sep 26
6,51
6,50
6,55
6,43
+0,03
+0,51%
17:59:55
| Metals
Sep 26
331,50
325,58
334,38
321,50
+8,45
+2,62%
14:29:55
| Agriculture
Oct 26
89,68
87,23
90,15
84,63
+2,80
+3,22%
17:58:59
| Energy
Sep 26
57,830
59,265
59,403
57,225
-1,187
-2,01%
17:59:00
| Metals
Sep 26
86,80
83,96
86,87
81,21
+3,21
+3,84%
18:00:00
| Energy
Sep 26
638,00
663,50
665,00
634,60
-25,50
-3,84%
15:19:59
| Agriculture
Oct 26
14,65
14,43
14,77
14,39
+0,22
+1,52%
13:59:58
| Agriculture
