Jun 26
4.608,61
4.697,70
4.716,35
4.567,75
-85,09
-1,81%
14:30:16
| Metals
Jul 26
5,9742
6,0845
6,0992
5,9323
-0,1048
-1,72%
14:30:04
| Metals
Jul 26
291,98
290,20
294,60
289,67
+3,48
+1,21%
14:28:58
| Agriculture
Jul 26
104,26
101,89
105,81
101,69
+2,57
+2,53%
14:30:11
| Energy
May 26
73,330
75,460
76,150
71,925
-1,695
-2,26%
14:30:16
| Metals
Jun 26
100,35
96,56
101,81
96,26
+3,98
+4,13%
14:30:14
| Energy
Jul 26
657,40
630,75
657,40
627,00
+27,40
+4,35%
14:29:57
| Agriculture
Jul 26
14,25
14,11
14,30
14,11
+0,28
+2,00%
14:00:01
| Agriculture
