Apr 26
5.247,95
5.130,16
5.256,71
5.130,16
+167,05
+3,29%
18:59:59
| Metals
May 26
5,8570
5,9265
5,9645
5,8120
-0,0425
-0,72%
18:59:59
| Metals
May 26
278,25
283,68
285,08
277,05
-7,45
-2,61%
15:29:55
| Agriculture
May 26
71,07
71,09
71,41
71,02
-0,02
-0,03%
19:28:09
| Energy
Mar 26
88,000
84,977
88,838
84,977
+5,657
+6,87%
18:59:57
| Metals
Apr 26
66,29
65,66
67,28
65,46
-0,19
-0,29%
18:59:59
| Energy
May 26
574,00
576,80
583,50
573,10
-6,00
-1,03%
18:46:03
| Agriculture
May 26
14,01
13,85
14,10
13,79
+0,14
+1,01%
14:59:58
| Agriculture
