Jun 26
4.753,41
4.841,85
4.853,64
4.741,70
-75,39
-1,56%
12:02:56
| Metals
May 26
6,0335
6,0455
6,0723
6,0065
-0,0125
-0,21%
12:02:55
| Metals
Jul 26
281,83
284,35
285,75
278,33
-5,92
-2,06%
12:02:48
| Agriculture
Jun 26
96,90
94,27
96,93
93,80
+1,42
+1,49%
12:02:55
| Energy
May 26
76,863
79,870
80,370
76,765
-3,175
-3,97%
12:02:51
| Metals
Jun 26
88,91
86,09
88,98
85,67
+1,49
+1,70%
12:02:56
| Energy
Jul 26
607,13
605,00
610,63
601,88
+1,13
+0,19%
12:02:24
| Agriculture
Jul 26
13,74
13,58
13,85
13,56
+0,10
+0,73%
12:02:52
| Agriculture
