Jun 26
4.780,62
4.745,00
4.784,05
4.721,50
+3,42
+0,07%
10:13:46
| Metals
May 26
5,7393
5,7498
5,7530
5,6920
-0,0377
-0,65%
10:13:40
| Metals
May 26
294,60
294,20
296,10
291,38
+0,55
+0,19%
10:13:42
| Agriculture
Jun 26
97,99
96,40
98,91
96,32
+3,24
+3,42%
10:13:45
| Energy
May 26
74,585
74,245
74,835
72,948
-0,800
-1,06%
10:13:45
| Metals
May 26
99,56
96,63
100,28
96,30
+5,15
+5,45%
10:13:46
| Energy
May 26
588,25
580,25
588,63
580,00
+8,25
+1,42%
10:00:17
| Agriculture
May 26
14,05
14,25
14,28
14,04
-0,18
-1,26%
10:11:57
| Agriculture
