Dec 26
4.141,95
4.132,20
4.144,25
4.122,01
-10,65
-0,26%
22:24:36
| Metals
Sep 26
6,6163
6,6310
6,6400
6,6110
-0,0152
-0,23%
22:24:33
| Metals
Dec 26
307,70
308,80
310,85
304,17
+3,00
+0,98%
14:29:56
| Agriculture
Oct 26
79,72
78,74
79,81
78,46
+0,97
+1,23%
22:24:34
| Energy
Sep 26
59,815
59,750
60,010
59,618
-0,430
-0,71%
22:24:36
| Metals
Sep 26
75,96
75,32
76,01
74,66
+0,19
+0,25%
22:24:34
| Energy
Sep 26
636,40
637,88
639,25
633,60
-1,60
-0,25%
22:24:25
| Agriculture
Oct 26
15,06
15,02
15,33
15,02
+0,05
+0,33%
13:59:59
| Agriculture
