Jun 26
4.653,67
4.783,15
4.825,22
4.581,12
-159,43
-3,31%
09:26:01
| Metals
May 26
5,5352
5,6175
5,6378
5,5135
-0,1113
-1,97%
09:26:00
| Metals
May 26
295,20
297,02
297,30
292,27
-2,60
-0,87%
09:25:51
| Agriculture
Jun 26
108,92
100,35
109,70
99,17
+7,76
+7,67%
09:26:01
| Energy
May 26
70,985
75,200
75,955
69,663
-5,093
-6,69%
09:26:00
| Metals
May 26
109,88
98,79
110,65
97,56
+9,76
+9,75%
09:25:58
| Energy
May 26
607,40
597,50
609,13
594,10
+10,40
+1,74%
09:25:59
| Agriculture
May 26
15,39
15,45
15,50
15,33
+0,10
+0,65%
09:25:56
| Agriculture
