Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 26
4.599,42
4.570,00
4.615,50
4.543,95
+43,02
+0,94%
06:43:04 | Metals
Jul 26
6,4313
6,4223
6,4720
6,3848
+0,0523
+0,82%
06:43:03 | Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05 | Agriculture
Aug 26
94,95
99,06
99,59
94,22
-5,26
-5,25%
06:43:08 | Energy
Jul 26
78,303
77,060
79,245
76,840
+2,103
+2,76%
06:42:58 | Metals
Jul 26
91,17
92,75
93,54
90,34
-5,43
-5,62%
06:43:08 | Energy
Jul 26
647,00
646,50
647,00
646,50
0,00
0,00%
06:30:17 | Agriculture