Jun 26
4.408,85
4.495,00
4.569,70
4.355,60
-200,75
-4,36%
23:48:49
| Metals
May 26
5,3165
5,2915
5,3520
5,2465
-0,0580
-1,08%
23:48:50
| Metals
May 26
309,75
303,00
312,40
297,40
+3,55
+1,16%
20/03
| Agriculture
Jun 26
107,65
108,42
108,71
105,35
+1,24
+1,17%
23:48:46
| Energy
May 26
65,485
67,080
69,720
64,965
-4,179
-6,00%
23:48:45
| Metals
May 26
98,86
99,92
100,22
96,85
+0,63
+0,64%
23:48:50
| Energy
May 26
601,90
596,75
602,90
592,75
+6,65
+1,12%
23:47:05
| Agriculture
May 26
15,70
15,33
15,72
15,27
+0,33
+2,15%
20/03
| Agriculture
