Jun 26
4.729,16
4.841,85
4.853,64
4.716,30
-99,64
-2,06%
15:07:40
| Metals
May 26
5,9990
6,0455
6,0723
5,9853
-0,0470
-0,78%
15:07:37
| Metals
Jul 26
288,45
284,35
288,50
278,33
+0,70
+0,24%
14:29:59
| Agriculture
Jun 26
97,98
94,27
99,95
93,80
+2,50
+2,62%
15:07:42
| Energy
May 26
76,770
79,870
80,370
76,195
-3,268
-4,08%
15:07:39
| Metals
Jun 26
89,35
86,09
91,42
85,67
+1,93
+2,21%
15:07:40
| Energy
Jul 26
613,40
605,00
614,40
601,88
+7,40
+1,22%
15:07:39
| Agriculture
Jul 26
13,71
13,58
13,85
13,56
+0,07
+0,51%
13:59:59
| Agriculture
