Jun 26
4.654,82
4.783,15
4.825,22
4.581,12
-158,28
-3,29%
07:07:01
| Metals
May 26
5,5523
5,6175
5,6378
5,5325
-0,0942
-1,67%
07:07:00
| Metals
May 26
295,83
297,02
297,30
295,15
-1,97
-0,66%
07:07:02
| Agriculture
Jun 26
108,23
100,35
109,13
99,17
+7,07
+6,99%
07:07:00
| Energy
May 26
71,235
75,200
75,955
69,663
-4,843
-6,37%
07:06:59
| Metals
May 26
107,96
98,79
108,01
97,56
+7,84
+7,83%
07:07:00
| Energy
May 26
604,80
597,50
607,13
594,10
+7,80
+1,31%
07:06:47
| Agriculture
May 26
15,38
15,45
15,47
15,37
+0,09
+0,59%
07:07:00
| Agriculture
