Jun 26
4.734,15
4.745,00
4.756,60
4.721,50
-43,05
-0,90%
00:58:07
| Metals
May 26
5,7205
5,7498
5,7530
5,7058
-0,0320
-0,56%
00:58:10
| Metals
May 26
293,35
288,83
294,73
286,73
+7,25
+2,53%
08/04
| Agriculture
Jun 26
96,58
96,40
97,96
96,32
+1,83
+1,93%
00:58:02
| Energy
May 26
74,055
74,245
74,425
72,948
-1,330
-1,76%
00:58:03
| Metals
May 26
97,11
96,63
98,36
96,30
+2,70
+2,86%
00:58:07
| Energy
May 26
583,40
580,25
584,50
580,00
+3,40
+0,59%
00:54:52
| Agriculture
May 26
14,26
14,30
14,51
14,22
-0,32
-2,19%
13:59:59
| Agriculture
