Jun 26
4.528,20
4.532,40
4.534,14
4.524,90
-5,10
-0,11%
20:44:05
| Metals
Jul 26
5,8648
5,8598
5,8658
5,8565
+0,0048
+0,08%
20:43:25
| Metals
Jul 26
286,60
288,38
291,00
284,90
+0,20
+0,07%
14:29:57
| Agriculture
Jul 26
114,06
113,83
114,21
113,83
+5,89
+5,45%
18:59:56
| Energy
Jul 26
73,080
73,160
73,290
72,955
-0,442
-0,60%
20:44:06
| Metals
Jun 26
105,01
105,10
105,41
104,76
-1,41
-1,32%
20:43:54
| Energy
Jul 26
641,00
641,25
641,25
641,00
-0,25
-0,04%
19:27:59
| Agriculture
Jul 26
15,32
14,98
15,33
14,86
+0,71
+4,86%
14:00:04
| Agriculture
