Apr 26
5.127,59
5.186,15
5.188,20
5.021,59
-31,11
-0,60%
02:45:20
| Metals
May 26
5,7630
5,7815
5,7822
5,6400
-0,0440
-0,76%
02:45:17
| Metals
May 26
293,30
294,25
297,50
289,65
+4,50
+1,56%
06/03
| Agriculture
May 26
109,68
101,69
119,46
101,38
+16,99
+18,33%
02:45:20
| Energy
May 26
84,535
84,423
84,600
79,698
+0,224
+0,27%
02:45:17
| Metals
Apr 26
107,13
101,10
119,43
101,01
+16,23
+17,85%
02:45:17
| Energy
May 26
628,90
627,63
641,63
625,50
+12,15
+1,97%
02:45:20
| Agriculture
May 26
14,10
13,74
14,17
13,69
+0,38
+2,77%
06/03
| Agriculture
