Jun 26
4.634,60
4.559,00
4.658,40
4.550,90
+73,10
+1,60%
17:59:04
| Metals
Jul 26
6,0280
5,9265
6,0300
5,9238
+0,0950
+1,60%
17:59:03
| Metals
Jul 26
285,70
288,33
289,60
284,05
-5,00
-1,72%
14:29:57
| Agriculture
Jul 26
111,07
111,84
114,68
107,14
+0,63
+0,57%
17:59:00
| Energy
Jul 26
74,235
71,785
74,385
71,660
+2,147
+2,98%
17:59:00
| Metals
Jun 26
105,45
108,26
110,90
103,38
-1,43
-1,34%
17:58:46
| Energy
Jul 26
637,75
653,00
657,63
634,88
-14,25
-2,19%
17:46:03
| Agriculture
Jul 26
14,61
14,79
14,85
14,52
-0,16
-1,08%
13:59:59
| Agriculture
