Aug 26
4.146,32
4.210,85
4.215,22
4.108,40
-56,38
-1,34%
12:18:25
| Metals
Jul 26
6,1545
6,3650
6,3655
6,1445
-0,2110
-3,31%
12:18:25
| Metals
Sep 26
273,55
263,85
273,72
263,10
+6,55
+2,45%
12:18:27
| Agriculture
Sep 26
77,00
77,66
77,90
76,16
-0,52
-0,67%
12:18:21
| Energy
Jul 26
62,030
65,185
65,315
61,573
-3,553
-5,42%
12:18:25
| Metals
Aug 26
73,31
74,15
74,44
72,50
-0,55
-0,74%
12:18:25
| Energy
Sep 26
602,10
607,00
611,63
601,10
-4,90
-0,81%
12:18:20
| Agriculture
Oct 26
13,98
13,81
14,02
13,76
+0,14
+1,01%
12:18:06
| Agriculture
