Jun 26
4.557,30
4.609,80
4.624,10
4.522,56
-51,10
-1,11%
18:00:00
| Metals
Jul 26
5,9265
5,9758
6,0238
5,9043
-0,0475
-0,80%
18:00:00
| Metals
Jul 26
290,70
289,50
293,33
288,10
0,00
0,00%
14:29:56
| Agriculture
Jul 26
111,87
104,26
111,97
103,34
+7,47
+7,16%
18:00:02
| Energy
Jul 26
71,785
73,320
73,415
71,338
-1,960
-2,66%
17:59:59
| Metals
Jun 26
108,47
99,59
108,48
98,43
+8,54
+8,55%
17:58:58
| Energy
Jul 26
653,00
658,25
671,25
652,38
-4,00
-0,61%
17:46:03
| Agriculture
Jul 26
14,75
14,31
14,80
14,31
+0,52
+3,65%
13:59:59
| Agriculture
