Aug 26
4.571,15
4.605,10
4.615,20
4.561,22
-33,95
-0,74%
01:15:56
| Metals
Jul 26
6,4087
6,4600
6,4697
6,3825
-0,0613
-0,95%
01:15:52
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
95,20
94,46
95,56
94,46
+1,78
+1,91%
01:15:32
| Energy
Jul 26
77,040
78,350
78,703
76,025
-1,360
-1,73%
01:15:49
| Metals
Jul 26
91,77
90,93
92,04
90,37
+1,46
+1,62%
01:15:56
| Energy
Jul 26
637,90
647,00
647,00
636,38
-9,10
-1,41%
01:15:08
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
