Aug 26
4.082,00
4.028,80
4.115,20
3.993,75
+43,30
+1,07%
16:31:20
| Metals
Sep 26
6,3975
6,3343
6,4310
6,2825
+0,0380
+0,60%
16:31:19
| Metals
Sep 26
326,60
335,58
342,63
324,40
-12,80
-3,77%
14:29:55
| Agriculture
Oct 26
88,35
81,84
88,41
81,83
+6,27
+7,64%
16:31:20
| Energy
Sep 26
58,690
57,335
59,543
56,988
+1,161
+2,02%
16:31:22
| Metals
Sep 26
84,94
80,56
85,57
80,48
+5,68
+7,17%
16:31:19
| Energy
Sep 26
660,13
664,75
672,25
658,60
-1,88
-0,28%
15:19:59
| Agriculture
Oct 26
14,50
14,58
14,79
14,49
-0,05
-0,34%
13:59:59
| Agriculture
