Feb 25
2.753,80
2.753,70
2.759,70
2.719,10
+35,40
+1,30%
18:59:59
| Metals
Mar 25
4,263
4,262
4,325
4,232
-0,010
-0,22%
18:59:56
| Metals
Mar 25
319,66
329,43
329,43
319,16
-14,49
-4,34%
15:30:05
| Agriculture
Feb 25
73,64
73,64
73,64
73,64
+1,45
+2,01%
19:26:20
| Energy
Mar 25
32,790
33,030
33,140
32,410
+0,043
+0,13%
18:59:57
| Metals
Jan 25
70,38
70,37
70,53
68,44
+1,79
+2,61%
18:59:59
| Energy
Mar 25
562,40
565,00
569,12
560,50
+0,40
+0,07%
16:20:04
| Agriculture
Mar 25
21,32
21,32
21,32
21,32
+0,28
+1,33%
14:59:59
| Agriculture
