Aug 26
4.039,07
4.101,10
4.101,10
4.014,75
-57,23
-1,40%
12:16:13
| Metals
Sep 26
6,1370
6,1875
6,2405
6,1343
-0,0700
-1,13%
12:16:12
| Metals
Sep 26
276,63
273,35
276,73
268,85
+3,43
+1,26%
12:16:12
| Agriculture
Sep 26
73,63
73,52
73,85
72,58
+1,03
+1,42%
12:16:10
| Energy
Sep 26
58,385
58,655
59,215
57,885
-1,289
-2,16%
12:16:12
| Metals
Aug 26
70,44
70,79
70,79
69,33
+1,21
+1,75%
12:16:10
| Energy
Sep 26
581,90
592,40
592,40
581,60
-7,10
-1,21%
12:16:11
| Agriculture
Oct 26
14,84
14,61
14,90
14,49
+0,33
+2,27%
12:16:00
| Agriculture
