Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Ouro
Jun 26
4.699,75
4.723,50
4.734,75
4.676,55
+13,05
+0,28%
15:28:17 | Metals
Cobre
Jul 26
6,6483
6,6348
6,7108
6,6015
+0,1173
+1,80%
15:28:18 | Metals
Café Contrato C
Jul 26
280,70
283,20
286,65
279,33
+0,55
+0,20%
14:29:56 | Agriculture
Petróleo Brent
Jul 26
105,70
107,43
108,28
105,62
-2,07
-1,92%
15:28:18 | Energy
Prata
Jul 26
88,858
87,205
90,100
86,368
+3,267
+3,82%
15:28:15 | Metals
Petróleo WTI
Jun 26
101,07
102,06
103,66
100,57
-1,11
-1,09%
15:28:18 | Energy
Trigo Chicago
Jul 26
675,00
679,00
683,13
667,38
-3,00
-0,44%
15:19:58 | Agriculture
Açúcar NY nº11
Jul 26
15,39
15,04
15,41
15,04
+0,38
+2,53%
13:59:59 | Agriculture