Jun 26
4.710,89
4.702,60
4.729,94
4.694,04
+16,59
+0,35%
23:23:33
| Metals
Jul 26
6,1768
6,1935
6,2015
6,1685
-0,0165
-0,27%
23:23:31
| Metals
Jul 26
283,70
288,88
293,13
283,13
-6,05
-2,09%
14:29:55
| Agriculture
Jul 26
101,87
102,01
102,53
101,15
+0,60
+0,59%
23:23:33
| Energy
Jul 26
78,290
77,825
78,805
77,485
+0,987
+1,28%
23:23:32
| Metals
Jun 26
95,69
95,67
96,47
94,84
+0,61
+0,64%
23:23:33
| Energy
Jul 26
612,50
617,75
618,63
611,38
-5,25
-0,85%
23:23:25
| Agriculture
Jul 26
14,83
14,99
15,01
14,48
-0,54
-3,51%
13:59:58
| Agriculture
