Jun 26
4.523,20
4.539,95
4.546,60
4.488,00
-19,30
-0,42%
19:17:11
| Metals
Jul 26
6,3790
6,3458
6,4080
6,3265
+0,0850
+1,35%
19:17:13
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
14:28:59
| Agriculture
Jul 26
103,54
104,62
106,36
101,34
+0,96
+0,94%
17:58:59
| Energy
Jul 26
76,199
77,058
77,373
75,275
-0,531
-0,69%
19:17:06
| Metals
Jul 26
96,60
97,66
99,41
94,75
+0,25
+0,26%
19:16:53
| Energy
Jul 26
646,25
647,75
653,63
642,63
-1,25
-0,19%
18:39:07
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
14:59:59
| Agriculture
