Aug 26
4.563,59
4.570,00
4.615,50
4.543,95
+7,19
+0,16%
00:24:00
| Metals
Jul 26
6,4255
6,4223
6,4720
6,4150
+0,0465
+0,73%
00:23:55
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
94,95
99,06
99,59
94,74
-5,26
-5,25%
00:23:55
| Energy
Jul 26
78,180
77,060
79,245
76,840
+1,981
+2,60%
00:24:01
| Metals
Jul 26
90,97
92,75
93,54
90,79
-5,63
-5,83%
00:23:58
| Energy
Jul 26
647,00
646,50
647,00
646,50
+0,75
+0,12%
21:01:00
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
