Dec 26
4.134,20
4.110,90
4.162,95
4.098,25
+43,70
+1,07%
17:59:59
| Metals
Sep 26
6,6315
6,5435
6,6858
6,5365
+0,0910
+1,39%
17:59:59
| Metals
Dec 26
307,70
308,80
310,85
304,17
+3,00
+0,98%
14:29:56
| Agriculture
Oct 26
78,74
78,74
78,91
78,72
-0,01
-0,01%
18:29:37
| Energy
Sep 26
59,760
58,395
60,283
58,195
+1,904
+3,29%
17:59:59
| Metals
Sep 26
75,14
80,01
82,32
75,12
-5,20
-6,47%
17:59:49
| Energy
Sep 26
638,00
651,50
659,25
635,50
-12,00
-1,85%
17:46:03
| Agriculture
Oct 26
15,06
15,02
15,33
15,02
+0,05
+0,33%
13:59:59
| Agriculture
