Jun 26
4.673,97
4.697,35
4.725,42
4.671,85
-32,73
-0,70%
15:46:25
| Metals
Jul 26
6,5918
6,6190
6,6530
6,5490
-0,0872
-1,31%
15:46:16
| Metals
Jul 26
274,90
278,65
280,35
274,50
-5,85
-2,08%
14:29:57
| Agriculture
Jul 26
106,06
105,65
107,12
103,89
+0,43
+0,41%
15:46:23
| Energy
Jul 26
84,835
88,155
89,165
84,380
-4,533
-5,07%
15:46:24
| Metals
Jun 26
101,49
101,06
102,33
99,41
+0,47
+0,47%
15:46:23
| Energy
Jul 26
658,25
674,75
688,13
650,38
-17,25
-2,55%
15:19:56
| Agriculture
Jul 26
15,00
15,31
15,31
14,93
-0,38
-2,47%
13:59:58
| Agriculture
