Feb 26
4.378,25
4.350,20
4.382,90
4.339,55
+34,65
+0,80%
01:34:27
| Metals
Mar 26
5,7058
5,5705
5,7095
5,5425
+0,1353
+2,43%
01:34:32
| Metals
Mar 26
351,30
350,60
354,25
347,95
+1,05
+0,30%
29/12
| Agriculture
Mar 26
61,46
61,24
61,55
61,00
-0,03
-0,05%
01:34:30
| Energy
Mar 26
74,025
71,640
74,165
70,695
+3,565
+5,06%
01:34:33
| Metals
Feb 26
58,06
57,85
58,15
57,63
-0,02
-0,03%
01:33:13
| Energy
Mar 26
513,75
512,75
513,75
512,10
+0,75
+0,15%
01:22:01
| Agriculture
Mar 26
15,24
15,17
15,34
15,12
+0,07
+0,46%
29/12
| Agriculture
