Dec 26
4.700,24
4.714,35
4.730,90
4.687,40
+5,74
+0,12%
02:21:30
| Metals
Sep 26
6,7563
6,7148
6,7660
6,6810
+0,0448
+0,67%
02:21:28
| Metals
Dec 26
334,85
339,15
340,68
329,05
-6,80
-1,99%
25/08
| Agriculture
Nov 26
85,74
85,74
86,10
85,01
-1,53
-1,75%
02:21:30
| Energy
Sep 26
69,138
68,630
69,750
68,253
+0,456
+0,66%
02:21:28
| Metals
Oct 26
80,71
81,24
81,26
80,08
-1,65
-2,00%
02:21:30
| Energy
Dec 26
711,30
704,50
715,13
701,25
+6,80
+0,97%
02:21:24
| Agriculture
Oct 26
17,25
17,74
17,75
17,13
-0,40
-2,27%
25/08
| Agriculture
