Jun 26
4.685,94
4.685,40
4.714,20
4.679,00
-44,76
-0,95%
01:16:17
| Metals
Jul 26
6,3375
6,2707
6,3543
6,2505
+0,0410
+0,65%
01:15:50
| Metals
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
08/05
| Agriculture
Jul 26
105,82
104,15
105,90
103,82
+4,53
+4,47%
01:16:00
| Energy
Jul 26
81,130
80,000
82,195
79,530
+0,265
+0,33%
01:16:15
| Metals
Jun 26
100,16
98,19
100,27
97,68
+4,74
+4,97%
01:16:22
| Energy
Jul 26
624,10
621,60
625,63
621,00
+5,10
+0,82%
01:13:51
| Agriculture
Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
08/05
| Agriculture
