Aug 26
4.017,22
3.978,00
4.028,70
3.963,05
+25,12
+0,63%
15:38:02
| Metals
Sep 26
6,2673
6,2830
6,2978
6,1943
-0,0747
-1,18%
15:38:01
| Metals
Sep 26
321,10
314,78
324,35
311,45
+8,50
+2,72%
14:29:56
| Agriculture
Sep 26
87,94
84,95
88,33
83,72
+3,71
+4,40%
15:38:03
| Energy
Sep 26
56,390
55,765
56,453
55,008
+0,203
+0,36%
15:37:59
| Metals
Aug 26
82,34
79,55
82,77
78,63
+3,39
+4,29%
15:38:03
| Energy
Sep 26
701,50
674,25
702,00
665,00
+10,50
+1,52%
15:19:59
| Agriculture
Oct 26
14,82
14,43
14,94
14,40
+0,38
+2,63%
13:59:59
| Agriculture
