Dec 26
4.320,50
4.310,10
4.351,50
4.289,55
+22,50
+0,52%
17:59:59
| Metals
Dec 26
6,7800
6,7700
6,8000
6,7200
-0,0100
-0,16%
17:59:59
| Metals
Dec 26
278,10
278,70
284,23
277,55
+2,75
+1,00%
14:29:55
| Agriculture
Nov 26
104,45
107,06
107,17
103,15
-2,15
-2,02%
17:58:59
| Energy
Dec 26
64,71
64,28
65,51
63,79
+0,71
+1,11%
17:59:59
| Metals
Nov 26
92,44
94,53
94,73
91,53
-2,17
-2,29%
17:59:58
| Energy
Dec 26
704,00
705,75
707,00
683,50
-3,00
-0,42%
15:19:57
| Agriculture
Mar 27
18,53
18,57
18,75
18,45
-0,08
-0,43%
13:59:59
| Agriculture
