Jun 26
4.702,70
4.783,00
4.825,90
4.580,40
+23,00
+0,49%
03/04
| Metals
May 26
5,6815
5,6260
5,7270
5,5130
+0,0980
+1,76%
03/04
| Metals
May 26
295,40
300,85
301,50
292,25
-2,40
-0,81%
02/04
| Agriculture
Jun 26
109,03
100,70
109,74
99,08
+7,87
+7,78%
02/04
| Energy
May 26
73,170
75,150
75,985
69,610
+0,246
+0,34%
03/04
| Metals
May 26
112,06
98,92
113,97
97,50
+0,52
+0,47%
03/04
| Energy
May 26
597,75
597,50
609,25
594,00
-0,50
-0,08%
03/04
| Agriculture
May 26
15,00
15,46
15,50
14,91
-0,29
-1,90%
02/04
| Agriculture
