Jun 26
4.582,14
4.636,50
4.647,71
4.571,24
-47,46
-1,03%
07:25:01
| Metals
Jul 26
5,9975
6,0275
6,0408
5,9805
+0,0170
+0,28%
07:25:01
| Metals
Jul 26
284,47
287,02
287,08
284,13
-1,08
-0,38%
07:25:04
| Agriculture
Jul 26
111,41
111,13
112,43
110,35
+1,01
+0,91%
07:25:06
| Energy
Jul 26
73,795
74,230
75,100
73,460
-0,233
-0,31%
07:25:01
| Metals
Jun 26
105,44
105,32
106,62
104,15
+0,37
+0,35%
07:25:01
| Energy
Jul 26
635,63
637,75
644,63
634,10
-1,38
-0,22%
07:24:20
| Agriculture
Jul 26
14,56
14,45
14,56
14,45
-0,05
-0,34%
07:25:08
| Agriculture
