Jun 26
4.550,10
4.533,30
4.563,15
4.483,97
-11,80
-0,26%
06:28:08
| Metals
Jul 26
6,2568
6,2920
6,3198
6,2063
-0,0382
-0,61%
06:28:05
| Metals
Jul 26
268,10
267,30
268,20
267,17
+1,20
+0,45%
06:28:10
| Agriculture
Jul 26
110,48
110,93
111,99
109,72
+1,22
+1,12%
06:27:47
| Energy
Jul 26
76,223
76,020
77,243
74,200
-1,325
-1,71%
06:28:11
| Metals
Jul 26
102,53
101,64
104,36
101,61
+1,51
+1,49%
06:28:02
| Energy
Jul 26
654,90
651,00
657,25
646,10
+19,90
+3,13%
06:28:06
| Agriculture
Jul 26
14,84
14,85
14,90
14,80
+0,04
+0,27%
06:28:12
| Agriculture
