Jun 25
3.145,81
3.119,70
3.147,00
3.112,50
+31,51
+1,01%
02:43:46
| Metals
May 25
5,1020
5,1210
5,1460
5,0865
-0,0280
-0,55%
02:43:40
| Metals
May 25
379,95
380,80
384,80
377,55
+1,15
+0,30%
28/03
| Agriculture
Jun 25
72,45
72,92
72,96
72,28
-0,31
-0,43%
02:43:37
| Energy
May 25
35,018
34,850
35,088
34,725
+0,203
+0,58%
02:43:40
| Metals
May 25
69,02
69,54
69,72
68,85
-0,34
-0,49%
02:43:39
| Energy
May 25
529,38
527,30
529,63
525,50
+1,13
+0,21%
02:43:26
| Agriculture
May 25
18,96
19,09
19,21
18,91
-0,13
-0,68%
28/03
| Agriculture
