Jun 26
4.608,64
4.697,70
4.716,35
4.567,75
-85,06
-1,81%
17:19:55
| Metals
Jul 26
5,9780
6,0845
6,0992
5,9323
-0,1010
-1,66%
17:19:59
| Metals
Jul 26
292,15
290,20
294,60
289,67
+3,65
+1,27%
14:29:56
| Agriculture
Jul 26
103,98
101,89
105,81
101,69
+2,29
+2,25%
17:19:51
| Energy
May 26
73,060
75,460
76,150
71,925
-1,965
-2,62%
17:19:52
| Metals
Jun 26
99,56
96,56
101,81
96,26
+3,19
+3,31%
17:19:58
| Energy
Jul 26
658,25
630,75
659,40
627,00
+28,50
+4,53%
15:19:58
| Agriculture
Jul 26
14,25
14,11
14,30
14,11
+0,28
+2,00%
14:00:01
| Agriculture
