Apr 26
4.840,31
4.829,00
4.868,25
4.807,54
-55,89
-1,14%
03:06:00
| Metals
May 26
5,4805
5,4868
5,5535
5,4600
+0,0067
+0,12%
03:06:00
| Metals
May 26
292,55
293,77
295,08
288,77
-2,20
-0,75%
18/03
| Agriculture
May 26
112,90
110,96
113,09
109,21
+5,52
+5,14%
03:05:58
| Energy
May 26
74,910
75,360
76,755
74,378
-2,682
-3,46%
03:05:59
| Metals
May 26
96,53
97,64
99,14
95,78
+1,07
+1,12%
03:06:00
| Energy
May 26
605,90
605,63
611,40
604,75
+0,40
+0,07%
03:04:43
| Agriculture
May 26
14,83
14,42
14,84
14,36
+0,38
+2,63%
18/03
| Agriculture
