Jun 26
4.584,07
4.496,50
4.633,17
4.491,15
+149,97
+3,38%
15:09:08
| Metals
May 26
5,5585
5,5428
5,5930
5,5008
+0,1035
+1,90%
15:09:06
| Metals
May 26
315,80
317,40
318,68
311,45
-2,05
-0,64%
14:29:58
| Agriculture
Jun 26
96,98
96,13
97,55
93,45
-3,25
-3,24%
15:09:08
| Energy
May 26
72,675
71,623
74,800
71,310
+3,106
+4,46%
15:09:06
| Metals
May 26
90,21
88,93
90,96
86,49
-2,14
-2,32%
15:09:05
| Energy
May 26
597,40
592,00
598,63
579,38
+8,40
+1,43%
15:09:09
| Agriculture
May 26
15,53
15,79
15,83
15,33
-0,35
-2,20%
13:59:57
| Agriculture
