Apr 26
4.985,76
5.011,00
5.020,75
4.984,96
-22,44
-0,45%
01:41:01
| Metals
May 26
5,7213
5,7700
5,7790
5,7153
-0,0442
-0,77%
01:40:58
| Metals
May 26
294,85
293,20
301,50
291,77
+2,00
+0,68%
14:29:58
| Agriculture
May 26
101,00
103,71
104,00
100,86
-2,42
-2,34%
01:41:00
| Energy
May 26
78,453
79,318
80,210
78,233
-1,469
-1,84%
01:40:59
| Metals
May 26
92,40
95,34
95,64
92,19
-3,13
-3,28%
01:41:02
| Energy
May 26
586,40
590,00
592,13
586,10
-4,10
-0,69%
01:40:32
| Agriculture
May 26
14,48
14,22
14,51
14,19
+0,29
+2,04%
14:00:04
| Agriculture
