Apr 26
5.179,48
5.148,00
5.195,15
5.126,85
+75,78
+1,48%
02:27:20
| Metals
May 26
5,9083
5,9030
5,9348
5,8640
+0,0073
+0,12%
02:27:16
| Metals
May 26
297,10
296,15
301,65
293,17
+3,80
+1,30%
09/03
| Agriculture
May 26
93,51
89,00
95,02
88,10
-5,45
-5,51%
02:27:18
| Energy
May 26
88,923
86,975
90,375
86,968
+4,400
+5,21%
02:27:09
| Metals
Apr 26
89,00
85,51
91,44
84,45
-5,77
-6,09%
02:27:21
| Energy
May 26
593,10
603,00
603,00
586,75
-9,40
-1,56%
02:27:15
| Agriculture
May 26
14,62
14,27
14,64
14,27
+0,52
+3,69%
09/03
| Agriculture
