Jun 26
4.541,97
4.655,40
4.670,00
4.515,95
-143,33
-3,06%
17:28:36
| Metals
Jul 26
6,2743
6,5800
6,5875
6,2683
-0,3373
-5,10%
17:28:36
| Metals
Jul 26
265,75
273,22
275,47
265,55
-9,95
-3,61%
14:29:59
| Agriculture
Jul 26
109,39
106,71
109,75
106,27
+3,67
+3,47%
17:28:22
| Energy
Jul 26
76,220
84,010
84,383
76,090
-9,108
-10,67%
17:28:35
| Metals
Jun 26
105,74
101,97
105,99
101,49
+4,57
+4,52%
17:28:22
| Energy
Jul 26
635,50
658,25
663,30
631,88
-22,50
-3,42%
15:19:57
| Agriculture
Jul 26
14,78
15,04
15,07
14,68
-0,21
-1,40%
14:00:08
| Agriculture
