Jun 26
4.879,60
4.810,90
4.912,04
4.787,85
+71,30
+1,48%
18:39:48
| Metals
May 26
6,1145
6,0355
6,1267
6,0183
+0,0380
+0,63%
18:39:00
| Metals
May 26
289,30
297,15
298,50
288,35
-7,15
-2,41%
14:28:59
| Agriculture
Jun 26
90,38
98,45
98,98
86,09
-9,01
-9,07%
17:58:59
| Energy
May 26
81,842
78,460
83,243
77,823
+3,132
+3,98%
18:39:31
| Metals
May 26
83,85
93,22
94,03
80,59
-10,84
-11,45%
19:44:58
| Energy
May 26
591,25
600,50
602,25
583,00
-6,75
-1,13%
18:39:11
| Agriculture
Jul 26
13,48
13,85
13,89
13,39
-0,32
-2,32%
14:59:59
| Agriculture
