Aug 26
4.091,50
4.041,60
4.108,25
3.998,65
+43,90
+1,08%
12:08:29
| Metals
Jul 26
6,1315
6,0670
6,1803
5,9603
+0,0575
+0,95%
12:08:29
| Metals
Sep 26
272,92
275,17
275,45
269,92
-3,48
-1,26%
12:08:21
| Agriculture
Sep 26
72,28
75,00
75,43
72,22
-3,22
-4,26%
12:08:24
| Energy
Jul 26
58,965
57,890
59,460
55,695
+0,604
+1,03%
12:08:29
| Metals
Aug 26
68,82
71,56
71,82
68,78
-3,10
-4,31%
12:08:29
| Energy
Sep 26
590,60
601,38
601,50
585,10
-10,40
-1,73%
12:08:30
| Agriculture
Oct 26
14,66
14,11
14,68
14,03
+0,56
+3,97%
12:08:21
| Agriculture
