Feb 25
4.165,45
4.170,50
4.193,70
4.143,40
-4,55
-0,11%
18:01:21
| Metals
Mar 26
5,1080
5,0878
5,1908
5,0793
+0,0207
+0,41%
18:01:11
| Metals
Mar 26
381,80
378,00
383,95
373,85
+5,25
+1,39%
15:29:58
| Agriculture
Feb 26
61,81
62,74
62,75
60,97
-0,91
-1,45%
18:01:24
| Energy
Dec 25
51,050
51,155
51,505
50,333
-0,103
-0,20%
18:01:20
| Metals
Jan 26
57,95
58,88
58,96
57,11
-0,97
-1,65%
18:01:24
| Energy
Mar 26
538,50
535,00
540,40
532,60
+3,75
+0,70%
16:19:56
| Agriculture
Mar 26
14,90
14,82
14,96
14,81
+0,08
+0,54%
14:59:58
| Agriculture
