Jun 26
4.812,65
4.808,50
4.833,79
4.752,00
-66,95
-1,37%
00:22:51
| Metals
May 26
6,0800
6,0313
6,0973
5,9805
-0,0345
-0,56%
00:22:53
| Metals
Jul 26
284,25
284,25
284,25
284,25
-7,15
-2,41%
17/04
| Agriculture
Jun 26
95,27
97,43
97,50
94,54
+4,89
+5,41%
00:22:52
| Energy
May 26
80,200
79,895
80,755
78,755
-1,642
-2,01%
00:22:48
| Metals
Jun 26
87,31
88,15
89,55
86,49
+4,72
+5,71%
00:22:45
| Energy
Jul 26
607,80
607,30
609,75
603,00
+8,55
+1,43%
00:22:45
| Agriculture
Jul 26
13,48
13,85
13,89
13,39
-0,32
-2,32%
17/04
| Agriculture
