Aug 26
4.566,40
4.514,15
4.567,30
4.492,60
+60,10
+1,33%
03:35:53
| Metals
Jul 26
6,6153
6,5705
6,6215
6,5278
+0,0444
+0,68%
03:35:55
| Metals
Jul 26
260,00
268,02
269,33
259,58
-5,60
-2,11%
01/06
| Agriculture
Aug 26
93,98
95,45
95,83
93,88
-1,00
-1,05%
03:35:35
| Energy
Jul 26
77,005
75,165
77,225
74,790
+1,751
+2,33%
03:35:55
| Metals
Jul 26
91,14
92,54
92,64
91,01
-1,02
-1,11%
03:35:33
| Energy
Jul 26
603,60
608,25
609,30
602,38
-4,65
-0,76%
03:33:04
| Agriculture
Jul 26
14,42
14,32
14,58
14,28
+0,36
+2,56%
01/06
| Agriculture
