Jun 26
4.542,97
4.544,90
4.555,00
4.536,00
-3,18
-0,07%
19:45:20
| Metals
Jul 26
6,3248
6,3345
6,3363
6,3205
-0,0102
-0,16%
19:45:15
| Metals
Jul 26
268,35
266,27
271,92
264,23
-1,80
-0,67%
14:29:55
| Agriculture
Jul 26
105,16
105,48
105,48
105,11
-6,12
-5,50%
18:59:55
| Energy
Jul 26
75,973
76,205
76,243
75,598
-0,221
-0,29%
19:45:14
| Metals
Jul 26
98,98
98,87
99,22
98,80
-0,02
-0,02%
19:45:01
| Energy
Jul 26
660,50
661,00
661,00
660,50
-0,50
-0,08%
19:14:01
| Agriculture
Jul 26
14,76
15,04
15,15
14,68
-0,25
-1,67%
13:59:59
| Agriculture
