Jun 26
4.562,05
4.655,40
4.670,00
4.557,25
-123,25
-2,63%
05:28:18
| Metals
Jul 26
6,3403
6,5800
6,5875
6,3260
-0,2712
-4,10%
05:28:21
| Metals
Jul 26
275,25
277,90
278,00
274,70
-0,45
-0,16%
05:18:18
| Agriculture
Jul 26
109,06
106,71
109,23
106,27
+3,34
+3,16%
05:28:16
| Energy
Jul 26
78,588
84,010
84,383
78,025
-6,740
-7,90%
05:28:15
| Metals
Jun 26
104,91
101,97
104,99
101,49
+3,74
+3,70%
05:28:16
| Energy
Jul 26
656,60
658,25
663,30
651,88
-0,40
-0,06%
05:27:35
| Agriculture
Jul 26
15,04
15,00
15,05
14,89
+0,05
+0,33%
05:18:03
| Agriculture
