Aug 26
4.046,10
4.134,80
4.143,76
4.042,65
-105,80
-2,55%
16:11:27
| Metals
Sep 26
6,3135
6,4893
6,5352
6,3120
-0,1800
-2,77%
16:11:20
| Metals
Sep 26
310,75
314,08
317,33
308,23
-5,90
-1,86%
14:29:56
| Agriculture
Sep 26
100,20
93,92
101,99
93,68
+6,13
+6,52%
16:11:31
| Energy
Sep 26
57,743
60,035
60,360
57,340
-2,556
-4,24%
16:11:29
| Metals
Sep 26
91,74
87,60
93,49
87,42
+4,91
+5,65%
16:11:32
| Energy
Sep 26
694,50
706,25
710,13
693,40
-11,25
-1,59%
15:19:59
| Agriculture
Oct 26
14,68
14,77
14,90
14,66
-0,06
-0,41%
13:59:58
| Agriculture
