Jun 26
4.854,12
4.864,50
4.873,95
4.852,75
+4,02
+0,08%
21:38:14
| Metals
May 26
6,0888
6,0815
6,0930
6,0775
+0,0073
+0,12%
21:38:11
| Metals
May 26
304,10
304,40
305,23
297,80
+3,25
+1,08%
14:29:56
| Agriculture
Jun 26
94,50
95,14
95,34
94,14
-0,63
-0,66%
21:37:54
| Energy
May 26
79,635
79,625
79,855
79,395
+0,102
+0,13%
21:38:09
| Metals
May 26
90,39
92,28
92,39
87,08
-0,89
-0,98%
21:38:09
| Energy
May 26
591,90
593,25
593,25
590,25
-1,35
-0,23%
21:36:11
| Agriculture
Jul 26
14,15
13,99
14,15
13,78
+0,27
+1,95%
14:00:00
| Agriculture
