Aug 26
4.070,52
4.008,70
4.110,47
3.991,90
+64,82
+1,62%
14:59:16
| Metals
Sep 26
6,3690
6,2707
6,4443
6,2638
+0,0880
+1,40%
14:59:18
| Metals
Sep 26
327,00
331,73
352,45
322,95
-3,00
-0,91%
14:29:59
| Agriculture
Sep 26
84,34
83,23
87,55
82,99
+1,04
+1,25%
14:59:09
| Energy
Sep 26
59,153
57,980
60,035
57,190
+1,181
+2,04%
14:59:16
| Metals
Aug 26
78,72
77,92
81,27
77,86
+0,58
+0,74%
14:59:13
| Energy
Sep 26
644,90
635,25
647,40
629,38
+10,90
+1,72%
14:58:56
| Agriculture
Oct 26
14,92
14,77
15,00
14,67
+0,17
+1,15%
13:59:59
| Agriculture
