Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Ouro
Dec 26
4.143,22
4.160,30
4.166,15
4.133,70
-16,88
-0,41%
06:16:16 | Metals
Cobre
Dec 26
6,5758
6,5840
6,6158
6,5283
+0,0003
+0,00%
06:16:06 | Metals
Café Contrato C
Dec 26
313,33
313,42
313,42
313,18
-2,37
-0,75%
06:16:12 | Agriculture
Petróleo Brent
Dec 26
111,49
109,19
111,58
109,04
+1,94
+1,77%
06:16:13 | Energy
Prata
Dec 26
57,365
57,230
57,795
56,528
+0,092
+0,16%
06:16:10 | Metals
Petróleo WTI
Dec 26
100,49
98,28
100,73
98,07
+1,95
+1,98%
06:16:16 | Energy
Trigo Chicago
Dec 26
657,90
656,00
658,50
652,60
+2,90
+0,44%
06:16:12 | Agriculture
Açúcar NY nº11
Mar 27
20,72
20,54
20,75
20,44
+0,15
+0,73%
06:16:16 | Agriculture