Jun 26
4.751,37
4.709,50
4.760,72
4.626,00
-36,03
-0,75%
04:38:00
| Metals
May 26
5,8695
5,8130
5,8843
5,7650
-0,0165
-0,28%
04:37:55
| Metals
May 26
300,10
293,65
301,25
291,80
+6,40
+2,18%
10/04
| Agriculture
Jun 26
101,88
102,50
103,88
101,18
+6,68
+7,02%
04:38:00
| Energy
May 26
74,625
74,825
74,875
72,813
-1,855
-2,43%
04:38:00
| Metals
May 26
103,68
102,00
105,62
102,00
+7,11
+7,36%
04:38:01
| Energy
May 26
578,13
580,10
583,90
576,60
+7,13
+1,25%
04:36:33
| Agriculture
Jul 26
13,89
13,89
13,89
13,89
-0,17
-1,22%
10/04
| Agriculture
