Jun 26
4.508,60
4.398,10
4.568,30
4.389,40
+116,30
+2,65%
27/03
| Metals
May 26
5,4945
5,4850
5,5685
5,4550
+0,0175
+0,32%
27/03
| Metals
May 26
301,70
307,40
309,10
300,00
-5,95
-1,93%
27/03
| Agriculture
Jun 26
105,32
100,64
106,95
99,01
+3,43
+3,37%
27/03
| Energy
May 26
69,561
68,415
71,035
67,340
+1,864
+2,75%
27/03
| Metals
May 26
99,64
93,31
101,24
92,08
+5,16
+5,46%
27/03
| Energy
May 26
605,00
605,00
613,25
599,25
0,00
0,00%
27/03
| Agriculture
May 26
15,76
15,84
15,93
15,66
-0,11
-0,69%
27/03
| Agriculture
