Jun 26
4.713,65
4.700,30
4.751,26
4.690,10
+35,05
+0,75%
00:36:48
| Metals
May 26
5,6348
5,6520
5,6565
5,6252
-0,0175
-0,31%
00:36:50
| Metals
May 26
297,85
295,15
298,98
293,80
+5,30
+1,81%
31/03
| Agriculture
Jun 26
105,35
103,26
105,93
103,26
+1,38
+1,33%
00:36:50
| Energy
May 26
74,340
75,345
75,955
74,180
-0,579
-0,77%
00:26:28
| Metals
May 26
103,09
101,81
103,31
101,56
+1,71
+1,69%
00:36:52
| Energy
May 26
620,80
618,25
622,90
616,50
+2,55
+0,41%
00:36:47
| Agriculture
May 26
15,51
15,34
15,74
15,33
-0,04
-0,26%
31/03
| Agriculture
