Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Nov 19
868,62
872,50
881,88
867,88
-4,38
-0,50%
14:36:31 | Agriculture
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
2,559
2,579
2,583
2,548
-0,027
-1,02%
14:36:00 | Metals
Dec 19
1.508,95
1.512,60
1.514,35
1.502,15
-6,75
-0,45%
14:36:28 | Metals
Oct 19
60,28
60,39
60,88
59,48
-0,02
-0,03%
14:36:33 | Energy
Oct 19
55,65
55,91
56,45
54,88
-0,03
-0,05%
14:36:29 | Energy
Sep 19
17,043
17,095
17,128
16,918
-0,108
-0,63%
14:35:47 | Metals
Sep 19
469,12
462,75
470,38
460,88
+7,12
+1,54%
14:35:37 | Agriculture
Dec 19
59,13
59,95
60,03
59,06
-0,81
-1,35%
14:36:25 | Agriculture
Sep 19
1.295,00
1.298,00
1.301,00
1.286,00
-2,00
-0,15%
13:30:01 | Agriculture
Sep 19
363,38
362,75
366,38
359,12
+0,38
+0,10%
14:35:37 | Agriculture