Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
887,75
892,75
902,00
887,62
-4,25
-0,48%
21/02 | Agriculture
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02 | Agriculture
Mar 20
2,602
2,591
2,617
2,561
+0,014
+0,54%
21/02 | Metals
Apr 20
1.645,95
1.622,10
1.651,85
1.621,65
+25,45
+1,57%
21/02 | Metals
Apr 20
58,45
59,05
59,24
57,73
-0,86
-1,45%
21/02 | Energy
Apr 20
53,44
53,73
53,84
52,56
-0,44
-0,82%
21/02 | Energy
Mar 20
18,457
18,335
18,608
18,332
+0,138
+0,75%
21/02 | Metals
Mar 20
551,75
560,00
568,88
550,62
-8,25
-1,47%
21/02 | Agriculture
Mar 20
68,65
68,56
68,98
68,09
-0,10
-0,15%
21/02 | Agriculture
Mar 20
1.267,00
1.251,00
1.269,00
1.246,00
+16,00
+1,28%
21/02 | Agriculture
Mar 20
376,38
378,50
380,25
376,38
-1,62
-0,43%
21/02 | Agriculture