Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Nov 20
1.031,38
1.021,75
1.034,88
1.021,75
+9,38
+0,92%
00:28:18 | Agriculture
Dec 20
110,88
110,13
112,75
109,40
+1,33
+1,21%
30/09 | Agriculture
Dec 20
3,0408
3,0225
3,0450
3,0202
+0,0185
+0,61%
00:29:05 | Metals
Dec 20
1.896,75
1.890,85
1.898,00
1.890,15
+1,25
+0,07%
00:29:07 | Metals
Dec 20
42,26
42,05
42,40
42,02
-0,04
-0,09%
00:29:02 | Energy
Nov 20
40,16
39,92
40,27
39,91
-0,06
-0,15%
00:29:12 | Energy
Dec 20
23,650
23,330
23,703
23,328
+0,156
+0,66%
00:29:00 | Metals
Dec 20
579,50
575,12
583,25
573,88
+1,38
+0,24%
00:29:05 | Agriculture
Dec 20
65,97
65,91
66,00
65,88
+0,16
+0,24%
00:27:51 | Agriculture
Nov 20
1.306,00
1.306,00
1.320,00
1.280,00
+0,00
+0,00%
30/09 | Agriculture
Dec 20
381,88
379,00
382,12
378,12
+3,00
+0,79%
00:26:58 | Agriculture