Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 24
1.161,00
1.148,00
1.166,88
1.144,50
+11,00
+0,96%
17:46:03 | Agriculture
May 24
19,76
19,91
20,15
19,71
+0,03
+0,15%
14:00:04 | Agriculture
Jul 24
228,95
230,57
234,47
223,62
-2,90
-1,25%
14:30:06 | Agriculture
May 24
4,4835
4,4890
4,5505
4,4588
-0,0140
-0,31%
17:59:56 | Metals
Jun 24
2.341,25
2.402,85
2.403,15
2.339,10
-72,55
-3,01%
17:59:56 | Metals
Jun 24
87,18
87,16
87,22
87,14
+0,02
+0,02%
18:34:32 | Energy
Jun 24
82,14
81,89
82,29
80,70
-0,08
-0,10%
17:59:59 | Energy
May 24
27,233
28,767
28,780
27,157
-1,611
-5,59%
17:59:52 | Metals
May 24
571,00
549,50
579,40
548,75
+22,00
+4,01%
17:46:03 | Agriculture
Jul 24
82,40
81,09
82,57
81,08
+1,38
+1,70%
15:20:02 | Agriculture
Jul 24
4.132,00
4.090,00
4.150,00
4.062,00
+49,00
+1,20%
13:30:02 | Agriculture
May 24
440,00
432,38
441,00
431,00
+7,00
+1,62%
17:46:03 | Agriculture