May 24
1.159,25
1.162,25
1.164,00
1.155,00
-3,50
-0,30%
26/04
| Agriculture
May 24
19,42
19,40
20,00
19,34
-0,06
-0,31%
26/04
| Agriculture
Jul 24
223,28
225,95
226,95
221,42
-4,82
-2,11%
26/04
| Agriculture
May 24
4,5800
4,5435
4,6095
4,5395
+0,0485
+1,07%
17:55:20
| Metals
Jun 24
2.349,60
2.344,55
2.364,40
2.338,00
+7,10
+0,30%
26/04
| Metals
Jun 24
89,38
89,19
89,83
88,78
+0,37
+0,42%
26/04
| Energy
Jun 24
83,66
83,81
84,46
83,35
+0,09
+0,11%
26/04
| Energy
May 24
27,380
27,465
27,890
27,250
-0,122
-0,44%
17:59:56
| Metals
May 24
604,00
602,25
614,50
598,25
+1,75
+0,29%
26/04
| Agriculture
Jul 24
80,93
80,99
81,67
80,67
-0,15
-0,19%
26/04
| Agriculture
Jul 24
4.149,00
4.286,00
4.300,00
4.132,00
-397,00
-8,73%
26/04
| Agriculture
May 24
440,00
441,00
442,62
439,10
-1,00
-0,23%
26/04
| Agriculture
