Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
907,75
907,75
907,75
907,50
+4,75
+0,53%
11:30:01 | Agriculture
Mar 19
13,23
13,23
13,23
13,23
+0,03
+0,23%
07:27:15 | Agriculture
May 19
101,65
101,65
101,65
101,65
0,00
0,00%
15/02 | Agriculture
Mar 19
2,836
2,814
2,848
2,803
+0,038
+1,34%
19:15:14 | Metals
Apr 19
1.329,70
1.324,90
1.330,75
1.323,85
+2,00
+0,15%
19:00:21 | Metals
Apr 19
66,47
66,36
66,84
65,89
+0,22
+0,33%
19:00:36 | Energy
Apr 19
56,47
56,17
56,73
56,11
+0,49
+0,88%
15:00:07 | Energy
Mar 19
15,780
15,752
15,828
15,738
+0,037
+0,24%
18:56:27 | Metals
Mar 19
503,75
503,12
503,75
503,00
-2,25
-0,44%
18:59:35 | Agriculture
May 19
71,89
71,89
71,89
71,89
0,18
0,25%
07:27:15 | Agriculture
Mar 19
1.529,00
1.513,00
1.534,00
1.511,00
+0,00
+0,00%
15/02 | Agriculture
Mar 19
375,00
374,75
375,00
374,75
+1,00
+0,27%
11:17:33 | Agriculture