Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 19
899,38
908,25
908,25
899,12
-8,62
-0,95%
15:19:59 | Agriculture
Oct 19
12,32
12,62
12,65
12,29
-0,25
-1,99%
13:58:14 | Agriculture
Sep 19
106,53
106,23
108,20
105,58
-0,92
-0,86%
14:30:05 | Agriculture
Sep 19
2,716
2,731
2,751
2,702
-0,019
-0,69%
16:55:33 | Metals
Aug 19
1.412,85
1.426,85
1.427,85
1.405,45
-5,85
-0,41%
16:55:43 | Metals
Sep 19
65,39
65,06
65,97
64,78
+1,11
+1,73%
16:55:12 | Energy
Aug 19
59,19
58,81
59,91
58,66
+1,36
+2,35%
16:55:27 | Energy
Jul 19
15,262
15,350
15,352
15,162
-0,038
-0,25%
16:55:22 | Metals
Sep 19
546,25
539,75
547,88
536,38
+6,25
+1,16%
15:19:59 | Agriculture
Oct 19
66,34
65,63
67,48
65,47
+0,69
+1,05%
15:20:00 | Agriculture
Sep 19
1.434,00
1.442,00
1.454,00
1.429,00
+18,00
+1,27%
13:29:48 | Agriculture
Sep 19
449,12
452,25
452,50
446,62
-2,88
-0,64%
15:19:59 | Agriculture