Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
876,88
881,12
883,12
876,38
-3,12
-0,35%
15:00:04 | Agriculture
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
May 19
2,904
2,927
2,932
2,893
-0,016
-0,55%
14:59:40 | Metals
Jun 19
1.277,55
1.277,90
1.281,90
1.275,75
+1,55
+0,12%
15:00:04 | Metals
Jun 19
74,23
72,10
74,52
72,06
+2,26
+3,14%
15:00:06 | Energy
Jun 19
65,72
65,60
65,98
65,28
+1,65
+2,58%
15:00:06 | Energy
May 19
14,973
14,967
15,037
14,947
+0,018
+0,12%
14:55:45 | Metals
May 19
435,38
444,25
444,25
435,38
-7,62
-1,72%
15:00:00 | Agriculture
Jul 19
78,56
78,44
78,83
78,16
+0,29
+0,37%
14:59:48 | Agriculture
May 19
1.386,00
1.385,00
1.393,00
1.379,00
0,00
0,00%
18/04 | Agriculture
May 19
354,88
358,88
358,88
354,88
-3,12
-0,87%
14:59:55 | Agriculture