Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Nov 21
1.218,75
1.205,75
1.220,88
1.202,25
+12,75
+1,06%
15/10 | Agriculture
Dec 21
203,28
209,55
210,97
202,78
-5,97
-2,85%
15/10 | Agriculture
Dec 21
4,7200
4,6108
4,7805
4,6045
+0,0885
+1,91%
15/10 | Metals
Dec 21
1.768,20
1.797,40
1.797,65
1.765,20
-29,70
-1,65%
15/10 | Metals
Dec 21
84,84
84,16
85,09
84,03
+0,84
+1,00%
15/10 | Energy
Nov 21
82,53
81,39
82,61
81,39
+1,22
+1,50%
15/10 | Energy
Dec 21
23,352
23,570
23,633
23,102
-0,125
-0,53%
15/10 | Metals
Dec 21
733,80
724,25
740,40
722,38
+8,80
+1,21%
15/10 | Agriculture
Dec 21
107,05
107,38
111,10
106,47
-0,05
-0,05%
15/10 | Agriculture
Nov 21
2.108,00
2.145,00
2.151,00
2.104,00
-27,00
-1,26%
15/10 | Agriculture
Dec 21
527,10
516,25
528,40
514,38
+10,10
+1,95%
15/10 | Agriculture