Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Nov 19
940,12
939,75
942,38
936,62
+0,12
+0,01%
07:55:58 | Agriculture
Mar 10
12,54
12,50
12,58
12,50
+0,02
+0,16%
07:26:21 | Agriculture
Dec 19
95,30
95,18
95,40
94,83
+0,45
+0,47%
07:56:29 | Agriculture
Dec 19
2,620
2,632
2,641
2,615
-0,014
-0,53%
07:56:15 | Metals
Dec 19
1.499,50
1.497,10
1.502,45
1.492,75
+1,90
+0,13%
07:56:28 | Metals
Dec 19
58,80
59,20
59,27
58,01
-0,55
-0,93%
07:56:29 | Energy
Nov 19
52,94
53,50
53,63
52,39
-0,65
-1,21%
07:56:29 | Energy
Dec 19
17,692
17,680
17,762
17,590
-0,018
-0,10%
07:56:22 | Metals
Dec 19
508,62
511,00
511,12
507,62
-1,38
-0,27%
07:56:02 | Agriculture
Dec 19
63,01
62,04
63,26
61,73
+0,79
+1,27%
07:56:25 | Agriculture
Nov 19
1.251,00
1.256,00
1.257,00
1.246,00
0,00
0,00%
07:56:12 | Agriculture
Dec 19
396,12
397,25
398,62
395,38
-0,88
-0,22%
07:55:45 | Agriculture