Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 18
118,58
118,17
119,22
118,08
+1,03
+0,88%
14:28:50 | Agriculture
Jun 18
1.328,80
1.326,60
1.329,60
1.324,20
+4,80
+0,36%
23:28:55 | Metals
Jun 18
74,90
75,02
75,19
74,81
+0,19
+0,25%
23:28:57 | Energy
Jun 18
68,90
68,97
69,09
68,77
+0,26
+0,38%
23:27:40 | Energy
May 18
16,665
16,605
16,670
16,600
+0,078
+0,47%
23:28:46 | Metals
May 18
460,75
462,25
462,25
460,25
-1,50
-0,32%
23:25:12 | Agriculture