Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
102,47
105,05
105,25
102,15
-2,68
-2,55%
15:50:54 | Agriculture
Feb 19
1.249,00
1.249,75
1.255,00
1.247,40
-0,40
-0,03%
15:51:29 | Metals
Feb 19
60,38
59,95
61,09
59,59
+0,41
+0,68%
15:51:35 | Energy
Jan 19
51,66
50,89
52,41
50,72
+0,66
+1,29%
15:51:35 | Energy
Mar 19
14,660
14,615
14,820
14,613
+0,055
+0,38%
15:51:31 | Metals
Mar 19
519,75
524,50
528,88
517,50
-5,25
-1,00%
15:51:24 | Agriculture