Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
128,40
127,35
131,72
126,85
+1,05
+0,82%
14:57:08 | Agriculture
Feb 21
1.831,75
1.846,45
1.856,10
1.822,20
-19,65
-1,06%
14:57:11 | Metals
Mar 21
55,02
56,48
56,53
54,65
-1,40
-2,48%
14:57:12 | Energy
Feb 21
52,23
53,73
53,83
51,84
-1,34
-2,50%
14:57:12 | Energy
Mar 21
24,837
25,565
25,855
24,615
-0,965
-3,74%
14:57:11 | Metals
Mar 21
668,62
670,50
693,12
664,50
-1,38
-0,21%
14:57:04 | Agriculture
Mar 21
532,38
534,50
536,40
527,88
-1,62
-0,30%
14:57:05 | Agriculture
Mar 21
1.417,12
1.430,00
1.434,25
1.413,62
-12,88
-0,90%
14:57:00 | Agriculture