Sep 25
284,80
285,98
286,83
281,30
-0,80
-0,28%
14:29:58
| Agriculture
Aug 25
3.328,62
3.322,50
3.334,70
3.321,50
+7,62
+0,23%
23:56:13
| Metals
Sep 25
70,15
70,15
70,22
69,91
-0,04
-0,06%
23:56:15
| Energy
Aug 25
68,29
68,22
68,39
68,05
-0,09
-0,13%
23:56:15
| Energy
Sep 25
36,675
36,605
36,723
36,573
+0,045
+0,12%
23:56:12
| Metals
Sep 25
542,75
547,50
547,50
542,10
-4,25
-0,78%
23:43:46
| Agriculture
Dec 25
413,40
416,00
416,00
412,60
-2,60
-0,63%
23:52:58
| Agriculture
Aug 25
1.005,00
1.008,25
1.009,00
1.001,50
-3,25
-0,32%
23:55:57
| Agriculture
