Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 21
131,55
130,40
133,20
130,28
+1,50
+1,15%
14:09:40 | Agriculture
Jun 21
1.736,25
1.746,25
1.749,90
1.732,55
-11,35
-0,65%
14:09:36 | Metals
Jun 21
66,63
63,96
66,79
63,88
+2,96
+4,65%
14:09:40 | Energy
May 21
63,18
60,47
63,34
60,38
+3,00
+4,99%
14:09:40 | Energy
May 21
25,455
25,392
25,582
25,240
+0,029
+0,11%
14:09:36 | Metals
May 21
650,38
630,75
655,50
630,60
+20,38
+3,23%
14:09:22 | Agriculture
May 21
595,88
580,25
597,40
579,00
+15,88
+2,74%
14:09:02 | Agriculture
May 21
1.411,25
1.389,25
1.416,12
1.389,25
+22,25
+1,60%
14:09:27 | Agriculture