Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
Aug 25
3.317,65
3.342,80
3.352,20
3.314,25
-28,85
-0,86%
01:34:37
| Metals
Sep 25
67,87
67,72
67,90
67,33
-0,43
-0,63%
01:34:16
| Energy
Aug 25
66,11
65,82
66,18
65,55
-0,39
-0,59%
01:34:34
| Energy
Sep 25
36,755
37,150
37,433
36,663
-0,380
-1,02%
01:34:36
| Metals
Sep 25
545,63
544,40
548,13
543,25
-11,13
-2,00%
01:33:26
| Agriculture
Dec 25
426,88
426,60
428,40
424,10
-10,13
-2,32%
01:28:40
| Agriculture
Aug 25
1.039,00
1.044,00
1.044,75
1.036,50
-16,50
-1,56%
01:33:59
| Agriculture
