Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 22
218,85
223,10
223,95
218,83
-2,20
-1,00%
13:37:45 | Agriculture
Aug 22
1.734,10
1.767,25
1.771,45
1.730,95
-29,80
-1,69%
13:37:41 | Metals
Sep 22
99,95
102,86
114,75
98,59
-2,82
-2,74%
13:37:42 | Energy
Aug 22
96,87
100,97
102,14
95,17
-2,63
-2,64%
13:37:45 | Energy
Sep 22
19,148
19,148
19,328
18,815
+0,027
+0,14%
13:37:39 | Metals
Sep 22
795,10
808,38
834,60
785,75
-11,90
-1,47%
13:37:45 | Agriculture
Sep 22
587,75
595,62
599,25
582,12
-4,25
-0,72%
13:37:37 | Agriculture
Aug 22
1.433,00
1.448,38
1.461,50
1.424,50
-6,00
-0,42%
13:37:37 | Agriculture