Sep 25
288,90
291,35
291,88
288,28
+4,85
+1,71%
07:54:15
| Agriculture
Aug 25
3.336,25
3.322,50
3.338,70
3.321,50
+15,25
+0,46%
07:54:18
| Metals
Sep 25
70,02
70,15
70,42
69,83
-0,17
-0,24%
07:54:08
| Energy
Aug 25
68,13
68,22
68,57
67,92
-0,25
-0,37%
07:54:15
| Energy
Sep 25
37,120
36,605
37,185
36,573
+0,490
+1,34%
07:54:14
| Metals
Sep 25
553,38
547,50
553,80
541,10
+6,38
+1,17%
07:54:05
| Agriculture
Dec 25
415,60
416,00
416,00
412,60
+0,60
+0,14%
07:48:46
| Agriculture
Aug 25
1.007,00
1.008,25
1.009,00
1.001,50
-1,00
-0,10%
07:52:08
| Agriculture
