Mar 24
173,00
172,43
173,20
170,40
-0,10
-0,06%
15:29:00
| Agriculture
Dec 23
2.045,40
2.041,60
2.052,10
2.036,10
+5,40
+0,26%
18:59:57
| Metals
Feb 24
82,69
82,68
82,73
82,68
+0,02
+0,02%
19:14:33
| Energy
Jan 24
77,71
76,55
78,09
75,70
+1,30
+1,70%
18:58:51
| Energy
Dec 23
25,040
25,045
25,305
24,850
+0,105
+0,42%
18:59:58
| Metals
Mar 24
586,25
573,75
587,30
571,38
+14,25
+2,49%
18:46:03
| Agriculture
Mar 24
475,75
473,75
477,12
470,60
+2,75
+0,58%
18:46:03
| Agriculture
Jan 24
1.347,25
1.347,00
1.352,00
1.337,00
+1,25
+0,09%
18:46:03
| Agriculture
