Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,98
12,06
12,06
11,96
-0,08
-0,66%
11:00:16 | Agriculture
Sep 19
106,83
110,18
110,18
106,58
-3,42
-3,10%
11:05:10 | Agriculture
Sep 19
2,724
2,714
2,728
2,707
+0,013
+0,48%
11:05:22 | Metals
Aug 19
1.412,65
1.415,70
1.419,85
1.408,95
-0,85
-0,06%
11:05:24 | Metals
Sep 19
66,79
66,22
66,97
66,17
+0,31
+0,47%
11:05:25 | Energy
Aug 19
59,77
59,27
60,05
59,20
+0,19
+0,32%
11:05:25 | Energy
Sep 19
15,662
15,400
15,693
15,342
+0,297
+1,93%
11:05:23 | Metals
Sep 19
507,38
509,00
509,88
501,12
-0,62
-0,12%
11:05:23 | Agriculture
Dec 19
63,57
63,90
63,90
63,19
-0,38
-0,59%
11:05:14 | Agriculture
1.843,75
1.840,25
1.851,75
1.835,75
+1,00
+0,05%
11:04:00 | Metals
Sep 19
11,800
11,833
11,850
11,793
-0,085
-0,72%
11:02:12 | Agriculture
277,20
281,30
281,30
276,40
-4,80
-1,70%
11:05:28 | Agriculture
Aug 19
108,013
108,275
108,975
107,575
-0,462
-0,43%
11:05:24 | Agriculture
Sep 19
2.399,00
2.416,50
2.448,00
2.392,00
-21,00
-0,87%
11:05:23 | Agriculture
Sep 19
1.414,00
1.432,00
1.442,00
1.410,00
+12,00
+0,86%
11:05:00 | Agriculture
1.993,50
1.975,50
1.994,75
1.974,50
+12,75
+0,64%
11:05:22 | Metals
6.013,75
5.998,75
6.022,75
5.977,50
+16,50
+0,28%
11:05:25 | Metals
17.917,50
17.935,00
18.167,50
17.887,50
-22,50
-0,13%
11:03:39 | Metals
Aug 19
307,75
311,50
311,50
306,80
-3,85
-1,24%
11:05:30 | Agriculture
Aug 19
1,9408
1,9230
1,9455
1,9161
+0,0105
+0,54%
11:05:30 | Energy
Aug 19
601,13
596,38
601,88
594,38
+0,63
+0,10%
11:05:30 | Energy
Aug 19
2,322
2,394
2,405
2,317
-0,086
-3,57%
11:05:25 | Energy
Sep 19
335,10
339,00
342,00
331,80
-13,50
-3,87%
11:05:24 | Agriculture
Sep 19
432,75
441,50
441,50
429,38
-8,25
-1,87%
11:05:18 | Agriculture
Aug 19
141,55
141,71
142,34
140,40
-1,08
-0,75%
11:05:27 | Agriculture
14.127,50
13.645,00
14.147,50
13.572,50
+462,50
+3,38%
11:05:29 | Metals
Sep 19
1.549,40
1.562,60
1.564,65
1.547,30
-13,50
-0,86%
11:04:59 | Metals
Oct 19
854,20
846,20
855,00
841,40
+9,00
+1,06%
11:05:20 | Metals
Aug 19
80,20
80,90
81,70
79,64
-0,45
-0,56%
11:05:24 | Agriculture
Nov 19
909,62
920,25
920,25
903,62
-10,38
-1,13%
11:05:20 | Agriculture
Sep 19
102,95
103,60
103,75
101,05
-0,45
-0,44%
11:00:49 | Agriculture
2.481,00
2.439,50
2.481,00
2.425,75
+40,00
+1,64%
11:05:25 | Metals
Aug 19
28,34
28,29
28,39
28,07
+0,06
+0,21%
11:05:22 | Agriculture