Mar 24
26,85
27,00
27,13
26,81
-0,14
-0,52%
14:59:01
| Agriculture
Mar 24
173,00
172,43
173,20
170,40
-0,10
-0,06%
15:29:00
| Agriculture
Mar 24
3,8323
3,8475
3,8638
3,8178
-0,0072
-0,19%
18:04:00
| Metals
Dec 23
2.045,50
2.041,60
2.052,10
2.036,10
+5,50
+0,27%
18:04:24
| Metals
Feb 24
82,69
81,46
82,99
80,73
+1,22
+1,50%
18:04:00
| Energy
Jan 24
77,74
76,55
78,09
75,70
+1,33
+1,74%
18:04:12
| Energy
Dec 23
25,035
25,045
25,305
24,850
+0,100
+0,40%
18:04:04
| Metals
Mar 24
586,30
573,75
587,30
571,38
+14,30
+2,50%
16:20:05
| Agriculture
Mar 24
79,59
79,55
80,40
79,30
-0,01
-0,01%
16:19:01
| Agriculture
2.221,50
2.234,00
2.235,00
2.210,50
+4,50
+0,20%
15:57:10
| Metals
Jan 24
17,440
17,373
17,440
17,288
+0,060
+0,35%
16:19:42
| Agriculture
364,00
370,60
371,10
355,40
-1,60
-0,44%
16:20:05
| Agriculture
Mar 24
4.278,00
4.205,00
4.287,00
4.186,00
+77,00
+1,83%
15:29:00
| Agriculture
Jan 24
2.527,00
2.535,00
2.535,00
2.495,00
-12,00
-0,47%
14:30:03
| Agriculture
2.144,00
2.163,00
2.174,00
2.127,00
-11,00
-0,51%
15:55:14
| Metals
8.457,00
8.506,00
8.506,00
8.417,50
-16,00
-0,19%
15:58:21
| Metals
Jan 24
427,40
431,20
433,05
425,65
-3,10
-0,72%
16:20:05
| Agriculture
Jan 24
2,2444
2,2006
2,2503
2,1621
+0,0518
+2,36%
18:03:54
| Energy
Dec 23
827,38
829,38
834,13
810,13
+0,50
+0,06%
18:03:50
| Energy
Jan 24
2,793
2,792
2,869
2,760
-0,044
-1,55%
18:04:23
| Energy
Mar 24
475,60
473,75
477,12
470,60
+2,60
+0,55%
16:20:00
| Agriculture
Jan 24
222,43
220,32
223,53
212,73
+9,63
+4,53%
16:05:07
| Agriculture
17.234,00
17.086,00
17.298,00
16.849,00
+468,00
+2,79%
16:00:01
| Metals
Mar 24
1.039,78
1.066,00
1.078,53
1.029,25
-29,52
-2,76%
18:03:44
| Metals
Jan 24
938,65
949,00
954,60
929,75
-11,55
-1,22%
18:04:21
| Metals
Jan 24
1.347,25
1.347,00
1.351,75
1.337,00
+1,25
+0,09%
16:19:59
| Agriculture
Jan 24
411,23
413,05
417,30
398,05
-2,92
-0,71%
16:00:06
| Agriculture
2.499,00
2.552,50
2.558,00
2.492,00
-38,50
-1,52%
15:59:00
| Metals
Jan 24
2,8034
2,7946
2,8273
2,7352
-0,0131
-0,47%
18:04:19
| Energy
Jan 24
52,65
53,07
53,38
51,91
-0,29
-0,55%
16:19:58
| Agriculture
