Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 10
12,54
12,50
12,58
12,50
+0,02
+0,16%
07:26:21 | Agriculture
Dec 19
95,33
95,18
95,40
94,83
+0,48
+0,51%
07:56:21 | Agriculture
Dec 19
2,620
2,632
2,641
2,615
-0,014
-0,53%
07:56:15 | Metals
Dec 19
1.499,75
1.497,10
1.502,45
1.492,75
+2,15
+0,14%
07:56:15 | Metals
Dec 19
58,80
59,20
59,27
58,01
-0,55
-0,93%
07:56:16 | Energy
Nov 19
52,94
53,50
53,63
52,39
-0,65
-1,21%
07:56:15 | Energy
Dec 19
17,692
17,680
17,762
17,590
-0,018
-0,10%
07:56:15 | Metals
Dec 19
508,62
511,00
511,12
507,62
-1,38
-0,27%
07:56:02 | Agriculture
Dec 19
63,01
62,04
63,26
61,73
+0,79
+1,27%
07:56:21 | Agriculture
1.713,75
1.718,75
1.723,25
1.710,75
-5,75
-0,33%
07:55:27 | Metals
Nov 19
11,968
11,970
11,990
11,968
-0,012
-0,10%
22:54:56 | Agriculture
299,40
295,80
300,10
295,60
+3,50
+1,18%
07:19:34 | Agriculture
Dec 19
113,513
112,075
113,737
112,075
+1,363
+1,22%
14/10 | Agriculture
Dec 19
2.474,50
2.466,00
2.479,50
2.452,00
+25,50
+1,04%
07:55:07 | Agriculture
Nov 19
1.251,00
1.256,00
1.257,00
1.246,00
0,00
0,00%
07:56:12 | Agriculture
2.150,75
2.144,50
2.161,25
2.132,25
+14,25
+0,67%
07:35:59 | Metals
5.786,25
5.819,75
5.819,75
5.779,50
-33,25
-0,57%
07:56:19 | Metals
16.547,50
16.477,50
16.582,50
16.475,00
+22,50
+0,14%
07:07:32 | Metals
Dec 19
310,85
310,50
311,85
309,55
-0,05
-0,02%
07:55:37 | Agriculture
Nov 19
1,6080
1,6139
1,6166
1,5918
-0,0052
-0,32%
07:56:20 | Energy
Nov 19
579,38
579,50
582,13
572,88
+0,13
+0,02%
07:56:18 | Energy
Nov 19
2,279
2,287
2,300
2,273
-0,001
-0,04%
07:56:20 | Energy
Nov 19
382,00
369,55
385,05
367,80
+12,60
+3,41%
14/10 | Agriculture
Dec 19
396,12
397,25
398,62
395,38
-0,88
-0,22%
07:55:45 | Agriculture
Nov 19
146,18
144,50
146,82
144,10
+2,06
+1,43%
14/10 | Agriculture
16.920,00
17.172,50
17.255,00
16.710,00
-370,00
-2,14%
07:50:52 | Metals
Dec 19
1.688,00
1.679,40
1.694,55
1.676,70
+1,00
+0,06%
07:56:05 | Metals
Jan 20
902,90
898,65
906,90
892,90
+3,50
+0,39%
07:56:18 | Metals
Dec 19
68,97
70,55
70,88
68,39
-0,63
-0,91%
14/10 | Agriculture
Nov 19
940,12
939,75
942,38
936,62
+0,12
+0,01%
07:55:58 | Agriculture
2.432,50
2.417,75
2.438,75
2.409,50
+15,50
+0,64%
07:54:45 | Metals
Dec 19
29,93
30,00
30,00
29,86
-0,07
-0,23%
07:55:44 | Agriculture