Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Açúcar NY nº11
May 23
20,84
20,91
20,98
20,66
-0,05
-0,24%
14:00:02 | Agriculture
Café Contrato C
May 23
179,42
174,25
179,82
172,65
+5,12
+2,94%
14:30:08 | Agriculture
Cobre
May 23
4,0740
4,1037
4,1482
4,0505
-0,0495
-1,20%
17:59:55 | Metals
Ouro
Apr 23
1.981,00
1.996,45
2.006,50
1.977,70
-14,90
-0,75%
17:59:59 | Metals
Petróleo Brent
May 23
75,00
75,48
76,32
72,68
-0,91
-1,20%
18:48:00 | Energy
Petróleo WTI
May 23
69,20
69,48
70,38
66,82
-0,76
-1,09%
17:59:58 | Energy
Prata
May 23
23,375
23,177
23,703
23,128
+0,119
+0,51%
17:59:58 | Metals
Trigo
May 23
689,90
661,12
700,40
656,10
+27,90
+4,21%
15:20:06 | Agriculture
Algodão nº2
May 23
76,69
77,41
77,84
75,72
-0,89
-1,15%
15:20:06 | Agriculture
Alumínio
2.348,00
2.334,00
2.369,50
2.319,00
+22,00
+0,95%
15:56:06 | Metals
Arroz em Casca
May 23
17,810
17,528
17,935
17,523
+0,250
+1,42%
15:20:02 | Agriculture
Aveia
365,40
357,60
367,00
357,20
+6,80
+1,90%
15:20:02 | Agriculture
Cacau NY
May 23
2.881,00
2.854,00
2.891,50
2.849,50
+7,00
+0,24%
14:29:55 | Agriculture
Café Londres
May 23
2.183,00
2.139,00
2.195,00
2.122,00
+82,00
+3,90%
14:30:08 | Agriculture
Chumbo
2.126,00
2.134,00
2.134,00
2.107,00
+10,00
+0,47%
15:55:10 | Metals
Cobre Londres
8.943,00
9.016,00
9.095,50
8.894,00
-88,00
-0,97%
15:58:29 | Metals
Farelo de Soja EUA
May 23
445,15
439,55
446,55
435,05
+6,85
+1,56%
15:20:06 | Agriculture
Gasolina RBOB
Apr 23
2,5825
2,5936
2,6212
2,5309
-0,0234
-0,90%
17:59:03 | Energy
Gasóleo Londres
Apr 23
773,25
769,88
783,75
749,00
-8,00
-1,02%
18:59:00 | Energy
Gás Natural
Apr 23
2,181
2,154
2,238
2,141
+0,027
+1,25%
17:59:58 | Energy
Milho
May 23
644,30
630,62
644,90
627,50
+12,30
+1,95%
15:20:02 | Agriculture
Novilho
Apr 23
194,70
194,55
195,65
192,85
+0,32
+0,17%
15:05:07 | Agriculture
Níquel
23.652,00
23.087,50
23.713,00
22.994,50
+1.135,00
+5,04%
15:59:59 | Metals
Paládio
Jun 23
1.412,25
1.428,75
1.434,78
1.386,00
-20,55
-1,43%
17:59:54 | Metals
Platina
Apr 23
986,30
992,10
995,30
962,20
-6,60
-0,66%
17:59:57 | Metals
Soja
May 23
1.429,62
1.419,00
1.432,00
1.405,00
+10,62
+0,75%
15:19:59 | Agriculture
Suco de Laranja NY
May 23
253,95
242,45
253,95
242,15
+10,00
+4,10%
14:59:00 | Agriculture
Zinco
2.892,00
2.899,00
2.936,00
2.872,50
-15,00
-0,52%
15:55:10 | Metals
Óleo de Soja
May 23
53,40
52,29
53,88
51,48
+1,23
+2,36%
15:19:58 | Agriculture