Jul 24
19,49
19,26
19,52
19,15
+0,24
+1,25%
13:59:46
| Agriculture
Jul 24
195,17
199,45
201,47
194,75
-10,93
-5,30%
14:30:01
| Agriculture
Jul 24
4,6242
4,6093
4,6437
4,6043
+0,0147
+0,32%
22:13:39
| Metals
Jun 24
2.337,05
2.333,05
2.338,65
2.331,00
+5,85
+0,25%
22:13:41
| Metals
Jul 24
83,58
83,47
83,82
83,46
+0,11
+0,13%
22:13:39
| Energy
Jun 24
78,80
78,81
79,02
78,72
+0,32
+0,41%
22:13:39
| Energy
Jul 24
27,715
27,685
27,745
27,628
+0,101
+0,37%
22:13:37
| Metals
Jul 24
647,10
645,75
652,38
644,50
+1,35
+0,21%
22:13:11
| Agriculture
Jul 24
77,70
77,35
77,74
77,35
+0,62
+0,80%
22:13:25
| Agriculture
2.588,00
2.589,50
2.595,00
2.583,50
+33,00
+1,29%
22:13:35
| Metals
Jul 24
18,685
18,780
18,685
18,580
+0,120
+0,65%
21:58:34
| Agriculture
394,70
394,70
396,00
392,90
+1,20
+0,30%
22:12:30
| Agriculture
Jul 24
7.584,00
7.988,00
8.172,00
7.522,00
-561,00
-6,89%
14:29:00
| Agriculture
Jul 24
3.555,00
3.661,50
3.678,00
3.535,00
-345,00
-8,85%
03/05
| Agriculture
2.241,00
2.232,00
2.243,00
2.232,00
+19,00
+0,86%
22:13:24
| Metals
10.100,00
10.045,50
10.127,00
10.039,00
+170,00
+1,71%
22:13:36
| Metals
Jul 24
387,40
387,00
390,05
385,45
+0,40
+0,10%
22:13:37
| Agriculture
Jun 24
2,5887
2,5917
2,5950
2,5854
+0,0019
+0,07%
22:13:39
| Energy
May 24
750,50
752,13
752,75
750,38
-0,25
-0,03%
22:12:48
| Energy
Jun 24
2,168
2,202
2,206
2,167
-0,031
-1,41%
22:12:59
| Energy
Jul 24
470,12
469,00
472,00
469,00
+1,12
+0,24%
22:12:58
| Agriculture
Aug 24
253,40
255,24
255,24
252,18
-1,35
-0,53%
17:46:03
| Agriculture
19.246,00
18.770,00
19.316,00
18.757,50
+598,00
+3,21%
03/05
| Metals
Jun 24
988,53
984,00
991,50
982,00
+4,53
+0,46%
22:13:38
| Metals
Jul 24
970,05
966,90
972,05
965,45
+3,15
+0,33%
22:13:40
| Metals
Jul 24
1.247,62
1.245,75
1.254,88
1.244,00
+1,87
+0,15%
22:13:30
| Agriculture
Jul 24
366,60
370,77
372,45
365,68
-3,40
-0,92%
15:00:03
| Agriculture
2.944,00
2.937,00
2.948,00
2.936,00
+33,00
+1,13%
22:13:35
| Metals
Jun 24
2,4660
2,4703
2,4738
2,4653
-0,0020
-0,08%
22:13:39
| Energy
Jul 24
43,77
43,78
44,07
43,75
-0,01
-0,02%
22:12:46
| Agriculture
