Sep 24
230,55
232,93
233,05
229,85
-4,15
-1,77%
26/07
| Agriculture
Aug 24
2.385,70
2.363,60
2.389,70
2.354,60
+32,20
+1,37%
17:59:58
| Metals
Sep 24
76,44
78,34
78,60
76,19
-1,84
-2,35%
17:59:59
| Energy
Sep 24
8.057,00
7.752,00
8.097,00
7.729,00
+252,00
+3,23%
26/07
| Agriculture
Sep 24
4.310,00
4.364,00
4.366,00
4.296,00
-73,50
-1,68%
26/07
| Agriculture
Dec 24
410,00
421,25
421,75
409,38
-10,00
-2,38%
26/07
| Agriculture
Aug 24
1.071,75
1.115,25
1.117,38
1.071,50
-44,25
-3,97%
26/07
| Agriculture
