May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02
| Agriculture
Apr 20
1.645,95
1.622,10
1.651,85
1.621,65
+25,45
+1,57%
21/02
| Metals
Apr 20
53,44
53,73
53,84
52,56
-0,44
-0,82%
21/02
| Energy
May 20
2.837,50
2.868,50
2.882,50
2.830,50
-22,50
-0,79%
21/02
| Agriculture
Mar 20
1.267,00
1.251,00
1.269,00
1.246,00
+16,00
+1,28%
21/02
| Agriculture
Mar 20
376,38
378,50
380,25
376,38
-1,62
-0,43%
21/02
| Agriculture
Mar 20
887,75
892,75
902,00
887,62
-4,25
-0,48%
21/02
| Agriculture
