Sep 25
287,85
284,50
294,00
284,45
-3,35
-1,15%
14:29:59
| Agriculture
Aug 25
3.340,80
3.335,90
3.344,10
3.332,85
-2,10
-0,06%
22:54:57
| Metals
Aug 25
66,94
67,04
67,18
66,93
-0,06
-0,09%
22:54:59
| Energy
Sep 25
8.090,00
8.241,00
8.291,00
7.918,00
-135,00
-1,64%
14:29:56
| Agriculture
Sep 25
3.569,00
3.555,00
3.620,00
3.475,00
+18,00
+0,51%
13:29:59
| Agriculture
Sep 25
420,25
420,25
420,25
420,25
-0,75
-0,18%
19:49:20
| Agriculture
Aug 25
1.055,50
1.055,50
1.055,50
1.055,50
+1,25
+0,12%
19:51:18
| Agriculture
