Jul 21
153,40
153,88
154,10
149,35
-0,90
-0,58%
07/05
| Agriculture
Jun 21
1.834,40
1.834,45
1.837,45
1.830,90
+3,10
+0,17%
22:20:45
| Metals
Jun 21
65,72
65,52
65,75
65,16
+0,82
+1,26%
22:20:49
| Energy
Jul 21
2.469,50
2.413,00
2.472,50
2.391,50
+56,50
+2,34%
07/05
| Agriculture
Jul 21
1.542,00
1.543,00
1.555,00
1.528,00
+0,00
+0,00%
07/05
| Agriculture
Jul 21
726,60
727,62
730,50
721,40
-4,52
-0,62%
22:20:46
| Agriculture
Jul 21
1.584,62
1.575,25
1.586,12
1.575,25
+3,00
+0,19%
22:20:44
| Agriculture
