Mar 24
173,00
172,43
173,20
170,40
-0,10
-0,06%
15:29:00
| Agriculture
Dec 23
2.045,25
2.041,60
2.052,10
2.036,10
+5,25
+0,26%
18:41:05
| Metals
Jan 24
77,71
76,55
78,09
75,70
+1,30
+1,70%
18:40:43
| Energy
Mar 24
4.278,00
4.205,00
4.287,00
4.186,00
+77,00
+1,83%
15:29:00
| Agriculture
Jan 24
2.527,00
2.535,00
2.535,00
2.495,00
-12,00
-0,47%
14:30:03
| Agriculture
Mar 24
475,60
473,75
477,12
470,60
+2,60
+0,55%
16:20:00
| Agriculture
Jan 24
1.347,25
1.347,00
1.351,75
1.337,00
+1,25
+0,09%
16:19:59
| Agriculture
