Mar 23
21,02
20,75
21,02
20,55
+0,34
+1,64%
27/01
| Agriculture
Mar 23
169,25
167,52
170,13
166,03
+2,10
+1,26%
27/01
| Agriculture
Mar 23
4,2300
4,2832
4,2870
4,1720
-0,0375
-0,88%
27/01
| Metals
Feb 23
1.928,00
1.929,60
1.935,10
1.916,70
-2,00
-0,10%
27/01
| Metals
Apr 23
86,40
86,40
86,40
86,40
0,00
0,00%
27/01
| Energy
Mar 23
79,38
81,20
82,48
79,04
-1,63
-2,01%
27/01
| Energy
Mar 23
23,725
24,020
24,120
23,390
-0,295
-1,23%
27/01
| Metals
Mar 23
749,00
752,25
753,40
744,38
-3,00
-0,40%
27/01
| Agriculture
Mar 23
87,04
87,18
87,53
86,16
-0,46
-0,53%
27/01
| Agriculture
2.630,00
2.640,50
2.652,00
2.610,00
-9,00
-0,34%
27/01
| Metals
Mar 23
18,283
18,280
18,340
18,245
-0,027
-0,15%
27/01
| Agriculture
382,40
380,10
387,50
379,10
+2,60
+0,68%
27/01
| Agriculture
Mar 23
2.620,00
2.622,50
2.640,00
2.612,00
-9,00
-0,34%
27/01
| Agriculture
Mar 23
2.037,00
1.995,00
2.057,00
1.991,00
+43,00
+2,16%
27/01
| Agriculture
9.267,50
9.325,00
9.394,00
9.177,00
-62,00
-0,66%
27/01
| Metals
Mar 23
474,00
477,90
481,75
471,25
-3,10
-0,65%
27/01
| Agriculture
Mar 23
2,5935
2,5935
2,5935
2,5935
0,0000
0,00%
27/01
| Energy
Feb 23
934,25
970,75
981,50
924,50
-31,00
-3,21%
27/01
| Energy
Mar 23
2,856
2,846
2,906
2,752
+0,008
+0,28%
27/01
| Energy
Mar 23
683,50
681,75
685,90
678,25
+1,50
+0,22%
27/01
| Agriculture
Mar 23
183,57
180,97
183,88
181,40
-0,18
-0,10%
27/01
| Agriculture
28.985,00
29.402,00
29.782,00
28.860,00
-442,00
-1,50%
27/01
| Metals
Apr 23
1.018,80
1.025,60
1.029,20
1.004,75
-4,20
-0,41%
27/01
| Metals
Mar 23
1.512,00
1.523,50
1.527,00
1.506,50
-10,00
-0,66%
27/01
| Agriculture
Mar 23
205,80
205,38
206,50
205,40
+0,30
+0,15%
27/01
| Agriculture
3.444,00
3.491,50
3.508,50
3.410,50
-42,50
-1,22%
27/01
| Metals
Mar 23
60,76
60,84
61,29
59,91
-0,03
-0,05%
27/01
| Agriculture
