Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,05
11,00
11,10
10,93
+0,05
+0,45%
13:59:56 | Agriculture
Dec 19
98,78
100,43
100,70
98,15
-1,57
-1,56%
14:30:08 | Agriculture
Dec 19
2,608
2,607
2,608
2,606
+0,001
+0,04%
19:54:16 | Metals
Dec 19
1.505,75
1.506,20
1.506,95
1.505,35
-0,65
-0,04%
19:56:52 | Metals
Nov 19
64,84
64,73
64,88
64,72
+0,11
+0,17%
18:57:49 | Energy
Nov 19
58,73
58,67
58,83
58,63
+0,08
+0,14%
19:55:22 | Energy
Dec 19
17,843
17,850
17,878
17,832
-0,007
-0,04%
19:56:39 | Metals
Dec 19
487,00
487,00
487,00
487,00
0,00
0,00%
19:51:29 | Agriculture
Dec 19
60,36
60,53
61,12
60,29
-0,14
-0,23%
15:20:05 | Agriculture
1.794,50
1.790,75
1.802,75
1.784,50
+2,25
+0,13%
15:00:06 | Metals
Nov 19
12,348
12,273
12,390
12,273
+0,038
+0,31%
15:19:09 | Agriculture
277,70
278,40
278,60
273,00
-0,30
-0,11%
15:20:02 | Agriculture
Oct 19
99,800
98,375
100,575
97,650
-0,575
-0,57%
15:04:58 | Agriculture
Dec 19
2.461,50
2.408,00
2.471,00
2.408,00
+60,50
+2,52%
14:29:58 | Agriculture
Nov 19
1.299,00
1.321,00
1.324,00
1.297,00
-3,00
-0,23%
13:29:53 | Agriculture
2.092,50
2.077,75
2.098,50
2.068,75
+10,75
+0,52%
14:58:20 | Metals
5.793,50
5.788,00
5.823,50
5.779,50
-10,50
-0,18%
15:00:06 | Metals
16.537,50
16.805,00
16.897,50
16.420,00
-302,50
-1,80%
14:54:40 | Metals
Dec 19
296,20
296,20
296,20
296,20
+483,63
+4,93%
18:45:01 | Agriculture
Oct 19
1,7055
1,7010
1,7056
1,7005
+0,0058
+0,34%
19:55:17 | Energy
Oct 19
618,75
607,25
623,63
606,38
+7,75
+1,27%
18:00:04 | Energy
Oct 19
2,543
2,550
2,550
2,543
-0,005
-0,20%
19:51:28 | Energy
Nov 19
378,50
378,70
388,20
364,05
-3,50
-0,92%
17:04:55 | Agriculture
Dec 19
373,00
373,00
373,00
373,00
0,00
0,00%
19:32:20 | Agriculture
Sep 19
140,26
136,30
140,26
136,00
+1,09
+0,78%
15:04:50 | Agriculture
17.297,50
17.192,50
17.347,50
17.065,00
+105,00
+0,61%
14:59:52 | Metals
Oct 19
940,40
939,15
940,60
938,70
+1,55
+0,17%
19:56:50 | Metals
Oct 19
61,46
66,66
66,71
61,27
-1,47
-2,33%
15:04:54 | Agriculture
Nov 19
893,50
893,50
893,50
893,50
0,00
0,00%
18:45:06 | Agriculture
2.317,50
2.320,25
2.330,25
2.290,50
-5,25
-0,23%
14:58:23 | Metals
Dec 19
29,96
29,96
29,96
29,95
0,00
0,00%
19:50:57 | Agriculture