Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 24
188,03
187,60
190,20
184,53
+1,33
+0,71%
20/02 | Agriculture
Mar 24
3,8682
3,8575
3,8773
3,8518
+0,0007
+0,02%
05:00:32 | Metals
Apr 24
2.039,75
2.036,00
2.043,05
2.034,20
-0,05
0,00%
05:00:29 | Metals
Apr 24
82,25
82,55
82,74
82,25
-0,09
-0,11%
05:00:32 | Energy
Apr 24
76,95
77,18
77,39
76,94
-0,09
-0,12%
05:00:32 | Energy
Mar 24
23,188
23,043
23,220
23,017
+0,052
+0,22%
05:00:33 | Metals
Mar 24
581,60
581,38
584,62
579,40
-1,40
-0,24%
05:00:28 | Agriculture
May 24
92,18
91,62
92,76
91,59
+0,49
+0,53%
05:00:28 | Agriculture
2.249,50
2.224,00
2.263,00
2.224,00
+56,00
+2,55%
05:00:12 | Metals
May 24
18,405
18,450
18,640
18,325
-0,160
-0,86%
20/02 | Agriculture
373,00
368,70
379,75
370,25
-7,00
-1,84%
04:35:13 | Agriculture
May 24
5.667,00
5.419,50
5.741,00
5.388,00
+326,00
+6,10%
20/02 | Agriculture
May 24
3.138,00
3.165,00
3.171,00
3.118,00
-142,00
-4,33%
20/02 | Agriculture
2.063,00
2.049,50
2.065,00
2.046,50
+15,00
+0,73%
05:00:01 | Metals
8.543,50
8.505,00
8.559,00
8.502,00
+43,50
+0,51%
05:00:34 | Metals
Mar 24
2,2927
2,2948
2,2997
2,2927
+0,0153
+0,67%
05:00:30 | Energy
Mar 24
832,38
837,88
840,38
832,38
-6,50
-0,77%
05:00:32 | Energy
Mar 24
1,695
1,712
1,716
1,679
+0,119
+7,55%
05:00:15 | Energy
Mar 24
418,40
419,00
419,25
418,00
-0,60
-0,14%
05:00:33 | Agriculture
Mar 24
251,68
250,70
252,28
249,28
+4,58
+1,85%
20/02 | Agriculture
16.584,50
16.583,50
16.584,50
16.583,50
+237,50
+1,45%
05:00:27 | Metals
Apr 24
914,85
910,90
916,20
910,30
+0,55
+0,06%
05:00:33 | Metals
Mar 24
1.175,12
1.178,75
1.179,25
1.173,50
-3,88
-0,33%
05:00:27 | Agriculture
2.407,50
2.379,00
2.416,00
2.377,50
+28,50
+1,20%
05:00:18 | Metals