Jul 24
19,37
19,09
19,41
19,09
+0,28
+1,47%
10:14:33
| Agriculture
Jul 24
226,00
223,35
226,95
223,13
+2,00
+0,89%
10:14:31
| Agriculture
Jul 24
4,6295
4,5853
4,6342
4,5663
+0,0555
+1,21%
10:14:33
| Metals
Jun 24
2.343,75
2.347,30
2.355,95
2.331,70
-3,45
-0,15%
10:14:32
| Metals
Jul 24
87,71
88,01
88,22
87,32
-0,50
-0,57%
10:14:27
| Energy
Jun 24
83,24
83,47
83,91
82,96
-0,61
-0,73%
10:14:27
| Energy
Jul 24
27,520
27,500
27,725
27,240
-0,015
-0,05%
10:14:30
| Metals
Jul 24
617,50
615,60
623,10
610,25
-3,50
-0,56%
10:04:20
| Agriculture
Jul 24
81,81
81,36
82,50
81,10
+0,91
+1,12%
10:14:20
| Agriculture
2.585,50
2.574,00
2.588,00
2.548,50
+17,50
+0,68%
10:14:10
| Metals
Jul 24
18,935
19,245
19,070
18,895
-0,045
-0,24%
28/04
| Agriculture
385,75
359,50
385,75
377,00
+12,00
+3,21%
09:20:19
| Agriculture
Jul 24
9.897,00
10.424,00
10.424,00
9.814,50
-697,00
-6,58%
10:14:34
| Agriculture
Jul 24
4.190,00
4.155,00
4.239,00
4.155,00
+41,00
+0,99%
10:14:31
| Agriculture
2.223,00
2.211,00
2.223,00
2.202,00
+13,00
+0,59%
10:12:47
| Metals
10.086,00
10.000,00
10.093,50
9.953,50
+110,00
+1,10%
10:14:27
| Metals
Jul 24
348,00
343,15
349,60
341,50
+3,30
+0,96%
10:00:00
| Agriculture
Jun 24
2,7508
2,7374
2,7609
2,7276
+0,0068
+0,25%
10:14:31
| Energy
May 24
786,50
780,25
788,38
778,13
+2,75
+0,35%
10:14:32
| Energy
Jun 24
1,962
1,926
1,969
1,917
+0,039
+2,03%
10:14:23
| Energy
Jul 24
449,75
450,60
451,25
448,50
-0,25
-0,06%
10:00:17
| Agriculture
Aug 24
260,82
260,91
260,91
260,79
+0,27
+0,10%
10:07:01
| Agriculture
19.409,50
19.251,50
19.422,00
19.251,50
+153,00
+0,79%
10:14:23
| Metals
Jul 24
947,95
925,05
948,90
922,70
+25,85
+2,80%
10:14:32
| Metals
Jul 24
1.182,00
1.177,25
1.186,88
1.175,75
+5,00
+0,42%
10:07:59
| Agriculture
Jul 24
370,98
371,73
371,73
366,83
-2,32
-0,62%
10:13:51
| Agriculture
2.909,00
2.850,50
2.911,00
2.835,00
+54,00
+1,89%
10:14:27
| Metals
Jul 24
45,61
45,70
45,96
45,58
+0,07
+0,15%
10:13:40
| Agriculture
