Jul 25
15,91
15,87
16,13
15,81
-0,17
-1,06%
18/06
| Agriculture
Sep 25
319,70
329,13
329,85
318,10
-12,75
-3,84%
18/06
| Agriculture
Jul 25
4,8103
4,8540
4,8683
4,7905
-0,0427
-0,88%
05:57:11
| Metals
Aug 25
3.386,40
3.386,65
3.404,95
3.363,81
-21,70
-0,64%
05:57:10
| Metals
Aug 25
76,98
76,13
77,66
75,69
+0,28
+0,37%
05:57:15
| Energy
Aug 25
73,88
73,05
74,49
72,65
+0,38
+0,52%
05:57:15
| Energy
Jul 25
36,380
36,760
36,820
36,223
-0,533
-1,44%
05:57:09
| Metals
Jul 25
573,00
573,75
574,25
573,00
-0,75
-0,13%
01:00:17
| Agriculture
Jul 25
64,68
65,22
65,26
64,46
-0,37
-0,57%
15:19:50
| Agriculture
2.520,65
2.537,80
2.542,05
2.517,65
-24,35
-0,96%
05:57:12
| Metals
Jul 25
13,560
13,560
13,560
13,560
-0,010
-0,07%
18/06
| Agriculture
363,25
363,25
363,25
363,25
+0,25
+0,07%
19:29:28
| Agriculture
Jul 25
9.618,00
9.910,50
9.921,00
9.569,50
-325,00
-3,27%
18/06
| Agriculture
Sep 25
3.826,00
4.080,00
4.112,00
3.793,00
-256,00
-6,27%
18/06
| Agriculture
1.992,83
1.992,72
2.000,25
1.985,78
-2,85
-0,14%
05:56:34
| Metals
9.615,00
9.668,35
9.676,65
9.590,00
-57,30
-0,59%
05:57:01
| Metals
Jul 25
285,10
284,90
285,20
284,90
+0,20
+0,07%
04:13:08
| Agriculture
Jul 25
2,3166
2,2969
2,3268
2,2832
+0,0080
+0,35%
05:57:07
| Energy
Jul 25
768,63
744,25
772,13
743,38
+17,88
+2,38%
05:57:10
| Energy
Jul 25
3,979
3,980
4,002
3,966
-0,010
-0,25%
05:56:01
| Energy
Jul 25
432,50
432,75
433,50
432,50
-0,25
-0,06%
01:00:17
| Agriculture
Aug 25
304,18
304,18
304,18
304,18
+0,82
+0,27%
18/06
| Agriculture
15.099,13
15.019,75
15.122,88
14.998,88
+59,38
+0,39%
05:57:15
| Metals
Jul 25
1.293,25
1.320,45
1.343,25
1.293,00
-19,85
-1,51%
05:57:14
| Metals
Jul 25
1.072,75
1.072,75
1.074,75
1.072,75
0,00
0,00%
01:00:17
| Agriculture
Jul 25
238,55
278,33
279,17
238,55
-15,00
-5,92%
18/06
| Agriculture
2.629,20
2.643,45
2.646,40
2.615,40
-11,60
-0,44%
05:57:12
| Metals
Jul 25
54,58
54,62
54,99
54,49
-0,21
-0,39%
04:51:24
| Agriculture
