Mar 26
14,31
14,22
14,53
14,16
+0,20
+1,42%
09/02
| Agriculture
Mar 26
299,20
295,95
305,52
291,85
+2,65
+0,89%
09/02
| Agriculture
Mar 26
5,8988
5,9603
5,9623
5,8893
-0,0637
-1,07%
05:16:33
| Metals
Apr 26
5.056,44
5.084,20
5.099,70
5.012,01
-22,96
-0,45%
05:16:32
| Metals
Apr 26
68,91
69,13
69,68
68,57
-0,13
-0,19%
05:16:28
| Energy
Mar 26
64,17
64,42
64,50
63,88
-0,19
-0,30%
05:16:33
| Energy
Mar 26
81,198
83,050
83,725
80,243
-1,036
-1,26%
05:16:32
| Metals
Mar 26
526,10
528,50
528,90
525,50
-1,90
-0,36%
05:13:31
| Agriculture
Mar 26
61,98
61,65
62,25
61,61
+0,37
+0,60%
05:16:23
| Agriculture
3.097,95
3.108,75
3.111,00
3.095,30
-31,60
-1,01%
05:16:24
| Metals
Mar 26
11,240
11,230
11,240
11,200
+0,050
+0,40%
09/02
| Agriculture
303,80
303,80
305,80
302,60
+0,70
+0,23%
05:14:19
| Agriculture
Mar 26
3.984,00
4.180,00
4.236,50
3.966,00
-213,00
-5,08%
09/02
| Agriculture
May 26
3.770,00
3.672,00
3.808,00
3.665,00
+102,00
+2,78%
09/02
| Agriculture
1.965,58
1.970,87
1.983,55
1.965,43
-9,80
-0,50%
05:16:30
| Metals
13.067,95
13.161,80
13.191,65
13.055,03
-143,02
-1,08%
05:16:24
| Metals
Mar 26
298,40
298,20
298,60
297,10
+0,60
+0,20%
05:16:35
| Agriculture
Mar 26
1,9800
1,9858
1,9880
1,9754
-0,0055
-0,28%
05:16:33
| Energy
Mar 26
685,13
689,50
692,63
684,63
-4,37
-0,63%
05:16:28
| Energy
Mar 26
3,100
3,140
3,140
3,063
-0,038
-1,21%
05:16:29
| Energy
Mar 26
428,63
428,50
429,00
427,75
+0,63
+0,15%
05:14:29
| Agriculture
Mar 26
367,45
368,53
369,80
365,83
+0,02
+0,01%
09/02
| Agriculture
17.046,63
17.304,38
17.345,00
17.046,63
-343,25
-1,97%
05:16:26
| Metals
Apr 26
2.099,45
2.122,10
2.135,40
2.065,60
-17,05
-0,81%
05:16:36
| Metals
Mar 26
1.109,38
1.109,75
1.113,38
1.108,00
-0,62
-0,06%
05:16:15
| Agriculture
Mar 26
168,85
165,52
168,85
161,95
+10,00
+6,30%
09/02
| Agriculture
3.354,50
3.372,96
3.389,05
3.352,10
-29,50
-0,87%
05:16:30
| Metals
Mar 26
56,40
56,77
56,91
56,37
-0,29
-0,52%
05:16:37
| Agriculture
