Oct 25
16,31
16,65
16,65
16,27
-0,26
-1,57%
13:59:57
| Agriculture
Sep 25
302,05
293,03
303,63
290,83
+15,55
+5,43%
14:29:59
| Agriculture
Sep 25
5,5343
5,5785
5,6030
5,4633
-0,0702
-1,25%
16:35:58
| Metals
Aug 25
3.357,30
3.378,15
3.389,20
3.348,50
-6,70
-0,20%
16:36:07
| Metals
Sep 25
69,32
70,51
71,52
69,11
-1,04
-1,48%
16:36:07
| Energy
Aug 25
67,11
68,84
69,65
66,86
-1,34
-1,96%
16:36:03
| Energy
Sep 25
38,475
39,118
39,568
38,455
-0,480
-1,23%
16:36:10
| Metals
Sep 25
542,00
541,50
551,40
538,60
-3,00
-0,55%
15:19:59
| Agriculture
Dec 25
68,11
67,63
68,18
67,37
+0,69
+1,02%
15:20:03
| Agriculture
2.596,15
2.582,35
2.597,10
2.579,95
-7,55
-0,29%
14:25:37
| Metals
Sep 25
12,69
12,76
12,78
12,68
-0,09
-0,70%
15:19:55
| Agriculture
365,40
369,10
369,90
361,80
-5,10
-1,38%
15:18:58
| Agriculture
Sep 25
8.277,00
8.244,50
8.346,50
8.095,50
+100,00
+1,22%
14:29:56
| Agriculture
Sep 25
3.488,00
3.207,00
3.549,00
3.192,00
+318,00
+10,03%
13:28:53
| Agriculture
2.005,45
2.022,40
2.025,75
2.002,10
-23,03
-1,14%
13:21:41
| Metals
9.628,00
9.651,40
9.703,60
9.577,85
-41,00
-0,42%
13:26:47
| Metals
Dec 25
281,55
282,90
285,35
280,95
-2,05
-0,72%
15:19:59
| Agriculture
Aug 25
2,1689
2,1956
2,2124
2,1572
-0,0181
-0,83%
16:35:43
| Energy
Aug 25
696,75
718,75
726,13
696,63
-15,50
-2,18%
16:36:09
| Energy
Aug 25
3,450
3,423
3,497
3,384
+0,136
+4,10%
16:36:08
| Energy
Dec 25
418,50
410,50
418,63
407,60
+6,25
+1,52%
15:19:58
| Agriculture
Aug 25
319,52
324,89
324,89
318,72
-5,81
-1,79%
15:04:59
| Agriculture
15.012,50
15.197,00
15.232,75
14.975,50
-127,38
-0,84%
13:26:00
| Metals
Oct 25
1.414,75
1.472,45
1.473,10
1.411,45
-55,15
-3,75%
16:36:11
| Metals
Aug 25
1.000,75
1.000,00
1.009,75
994,25
-3,50
-0,35%
15:19:58
| Agriculture
Sep 25
313,85
300,98
313,85
300,98
+25,00
+8,66%
14:59:48
| Agriculture
2.727,75
2.739,55
2.745,73
2.711,90
-9,75
-0,36%
13:24:14
| Metals
Aug 25
54,14
53,65
54,30
53,13
+0,39
+0,73%
15:19:58
| Agriculture
