Jul 24
18,80
18,95
18,95
18,79
-0,11
-0,58%
04:42:12
| Agriculture
Jul 24
200,68
195,70
201,47
192,80
+4,63
+2,36%
14/05
| Agriculture
Jul 24
5,0895
4,9060
5,1275
4,8910
+0,1945
+3,97%
04:42:30
| Metals
Jun 24
2.368,00
2.363,40
2.370,20
2.360,45
+8,10
+0,34%
04:42:28
| Metals
Jul 24
82,95
82,80
83,07
82,60
+0,57
+0,69%
04:42:24
| Energy
Jun 24
78,62
78,44
78,75
78,28
+0,60
+0,77%
04:42:24
| Energy
Jul 24
678,10
674,75
681,12
670,60
+6,10
+0,91%
04:42:30
| Agriculture
2.575,00
2.556,00
2.578,00
2.543,00
+24,00
+0,94%
04:42:05
| Metals
396,00
417,70
421,70
395,10
-24,10
-5,74%
04:34:47
| Agriculture
Jul 24
1.221,62
1.214,50
1.221,62
1.212,50
+7,62
+0,63%
04:42:30
| Agriculture
