Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
116,18
122,15
123,35
115,68
-8,47
-6,80%
27/03 | Agriculture
May 20
2,168
2,183
2,204
2,159
-0,010
-0,46%
27/03 | Metals
May 20
21,84
23,25
23,41
20,89
-0,76
-3,36%
27/03 | Energy
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03 | Agriculture
May 20
51,17
52,82
53,30
51,16
-1,61
-3,05%
27/03 | Agriculture
263,70
260,90
268,30
259,70
+3,00
+1,15%
27/03 | Agriculture
May 20
2.260,00
2.249,50
2.268,00
2.228,50
+12,00
+0,53%
27/03 | Agriculture
May 20
1.215,00
1.233,00
1.233,00
1.210,00
-26,00
-2,10%
27/03 | Agriculture
May 20
346,25
348,50
349,88
342,62
-1,75
-0,50%
27/03 | Agriculture
May 20
883,62
879,00
888,62
875,12
+2,62
+0,30%
27/03 | Agriculture
May 20
26,95
26,42
26,95
26,34
+0,45
+1,70%
27/03 | Agriculture