Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 20
110,88
110,13
112,75
109,40
+1,33
+1,21%
30/09 | Agriculture
Dec 20
3,0387
3,0225
3,0450
3,0202
+0,0164
+0,54%
00:37:54 | Metals
Nov 20
40,16
39,92
40,27
39,91
-0,06
-0,15%
00:38:04 | Energy
Dec 20
578,38
575,12
583,25
573,88
+0,26
+0,04%
00:37:39 | Agriculture
Dec 20
65,99
65,91
66,00
65,88
+0,18
+0,27%
00:34:35 | Agriculture
285,90
285,60
286,70
285,20
-0,40
-0,14%
23:24:16 | Agriculture
Dec 20
2.537,50
2.591,00
2.615,00
2.527,50
-50,50
-1,95%
30/09 | Agriculture
Nov 20
1.306,00
1.306,00
1.320,00
1.280,00
+0,00
+0,00%
30/09 | Agriculture
Dec 20
381,62
379,00
382,12
378,12
+2,74
+0,72%
00:37:45 | Agriculture
Nov 20
1.029,12
1.021,75
1.034,88
1.021,75
+7,12
+0,70%
00:35:56 | Agriculture
Dec 20
33,27
33,17
33,34
33,04
+0,11
+0,33%
00:38:02 | Agriculture