Mar 20
15,59
15,47
15,64
15,34
+0,19
+1,23%
21/02
| Agriculture
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02
| Agriculture
Mar 20
2,602
2,591
2,617
2,561
+0,014
+0,54%
21/02
| Metals
Apr 20
53,44
53,73
53,84
52,56
-0,44
-0,82%
21/02
| Energy
Mar 20
551,75
560,00
568,88
550,62
-8,25
-1,47%
21/02
| Agriculture
Mar 20
68,65
68,56
68,98
68,09
-0,10
-0,15%
21/02
| Agriculture
297,70
299,10
301,70
295,90
-1,30
-0,43%
21/02
| Agriculture
May 20
2.837,50
2.868,50
2.882,50
2.830,50
-22,50
-0,79%
21/02
| Agriculture
Mar 20
1.267,00
1.251,00
1.269,00
1.246,00
+16,00
+1,28%
21/02
| Agriculture
Mar 20
376,38
378,50
380,25
376,38
-1,62
-0,43%
21/02
| Agriculture
Mar 20
887,75
892,75
902,00
887,62
-4,25
-0,48%
21/02
| Agriculture
Mar 20
98,55
98,47
101,00
97,75
+0,10
+0,10%
21/02
| Agriculture
Mar 20
30,54
30,10
30,68
30,06
+0,42
+1,39%
21/02
| Agriculture
