Oct 25
16,31
16,65
16,65
16,27
-0,26
-1,57%
13:59:57
| Agriculture
Sep 25
302,05
293,03
303,63
290,83
+15,55
+5,43%
14:29:59
| Agriculture
Sep 25
5,5345
5,5785
5,6030
5,4633
-0,0700
-1,25%
16:33:22
| Metals
Aug 25
67,08
68,84
69,65
66,86
-1,37
-2,00%
16:33:20
| Energy
Sep 25
542,00
541,50
551,40
538,60
-3,00
-0,55%
15:19:59
| Agriculture
Dec 25
68,11
67,63
68,18
67,37
+0,69
+1,02%
15:20:03
| Agriculture
365,40
369,10
369,90
361,80
-5,10
-1,38%
15:18:58
| Agriculture
Sep 25
8.277,00
8.244,50
8.346,50
8.095,50
+100,00
+1,22%
14:29:56
| Agriculture
Sep 25
3.488,00
3.207,00
3.549,00
3.192,00
+318,00
+10,03%
13:28:53
| Agriculture
Dec 25
418,50
410,50
418,63
407,60
+6,25
+1,52%
15:19:58
| Agriculture
Aug 25
1.000,75
1.000,00
1.009,75
994,25
-3,50
-0,35%
15:19:58
| Agriculture
Sep 25
313,85
300,98
313,85
300,98
+25,00
+8,66%
14:59:48
| Agriculture
Aug 25
54,14
53,65
54,30
53,13
+0,39
+0,73%
15:19:58
| Agriculture
