Oct 19
11,05
11,00
11,10
10,93
+0,05
+0,45%
13:59:56
| Agriculture
Dec 19
98,78
100,43
100,70
98,15
-1,57
-1,56%
14:30:08
| Agriculture
Dec 19
2,608
2,607
2,608
2,606
+0,001
+0,04%
19:54:16
| Metals
Nov 19
58,73
58,67
58,83
58,63
+0,08
+0,14%
19:57:05
| Energy
Dec 19
487,00
487,00
487,00
487,00
0,00
0,00%
19:51:29
| Agriculture
Dec 19
60,36
60,53
61,12
60,29
-0,14
-0,23%
15:20:05
| Agriculture
277,70
278,40
278,60
273,00
-0,30
-0,11%
15:20:02
| Agriculture
Dec 19
2.461,50
2.408,00
2.471,00
2.408,00
+60,50
+2,52%
14:29:58
| Agriculture
Nov 19
1.299,00
1.321,00
1.324,00
1.297,00
-3,00
-0,23%
13:29:53
| Agriculture
Dec 19
373,00
373,00
373,00
373,00
0,00
0,00%
19:32:20
| Agriculture
Nov 19
893,50
893,50
893,50
893,50
0,00
0,00%
18:45:06
| Agriculture
Nov 19
98,75
102,85
103,50
98,05
-0,35
-0,35%
14:59:59
| Agriculture
Dec 19
29,96
29,96
29,96
29,95
0,00
0,00%
19:50:57
| Agriculture
