Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
13,20
13,07
13,21
13,07
+0,12
+0,92%
14:55:57 | Agriculture
Mar 20
123,95
125,13
127,20
123,90
-0,90
-0,72%
15:30:05 | Agriculture
Mar 20
2,749
2,666
2,753
2,665
+0,086
+3,23%
18:59:57 | Metals
Mar 20
524,75
523,75
526,75
519,12
+0,75
+0,14%
16:19:57 | Agriculture
Mar 20
65,95
64,52
66,33
64,52
+1,44
+2,23%
16:19:06 | Agriculture
Jan 20
12,308
12,290
12,310
12,238
+0,013
+0,11%
16:10:14 | Agriculture
293,10
295,10
295,50
290,20
-2,20
-0,75%
16:19:57 | Agriculture
Feb 20
125,162
125,938
126,013
123,800
+0,562
+0,45%
16:04:59 | Agriculture
Mar 20
2.615,00
2.590,00
2.653,50
2.586,50
+35,00
+1,36%
15:29:00 | Agriculture
Dec 19
297,60
299,70
301,70
296,65
+3,00
+1,02%
16:18:44 | Agriculture
Mar 20
376,38
376,25
379,38
375,12
+0,38
+0,10%
16:19:57 | Agriculture
Jan 20
141,70
141,85
143,25
139,93
+0,83
+0,59%
16:04:59 | Agriculture
Dec 19
61,09
61,75
62,74
60,19
-0,49
-0,79%
16:04:53 | Agriculture
Jan 20
889,12
885,00
894,12
884,62
+5,12
+0,58%
16:19:57 | Agriculture
Dec 19
30,94
30,28
30,96
30,28
+0,67
+2,21%
16:19:57 | Agriculture