Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07
| Agriculture
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
Sep 25
5,0625
5,1360
5,1450
5,0345
-0,0790
-1,54%
04/07
| Metals
Sep 25
556,75
563,00
568,75
556,25
-7,25
-1,29%
03/07
| Agriculture
Dec 25
68,46
68,65
68,97
68,21
-0,17
-0,25%
03/07
| Agriculture
Sep 25
12,960
12,960
13,190
12,950
0,000
0,00%
02/07
| Agriculture
403,50
403,50
403,50
403,50
+3,00
+0,75%
03/07
| Agriculture
Sep 25
8.101,00
8.266,00
8.358,00
7.916,00
-124,00
-1,51%
03/07
| Agriculture
Aug 25
277,40
276,80
281,30
276,20
+0,60
+0,22%
03/07
| Agriculture
Sep 25
420,25
417,25
426,25
417,25
+2,25
+0,54%
03/07
| Agriculture
Aug 25
309,50
309,52
309,98
308,00
+0,48
+0,16%
03/07
| Agriculture
Aug 25
1.055,50
1.052,50
1.064,25
1.050,75
+2,00
+0,19%
03/07
| Agriculture
Sep 25
219,65
209,30
222,25
208,20
+12,40
+5,98%
03/07
| Agriculture
Aug 25
54,55
54,97
55,20
54,40
-0,47
-0,85%
03/07
| Agriculture
