Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
12,77
12,68
12,88
12,66
+0,05
+0,39%
15:40:44 | Agriculture
Mar 19
102,60
105,05
105,25
102,15
-2,55
-2,43%
15:40:43 | Agriculture
Mar 19
2,768
2,731
2,780
2,727
+0,048
+1,76%
15:40:44 | Metals
Mar 19
519,75
524,50
528,88
517,50
-5,25
-1,00%
15:40:50 | Agriculture
Mar 19
79,60
79,90
80,65
79,13
-0,28
-0,35%
15:40:44 | Agriculture
Jan 19
10,658
10,675
10,750
10,618
-0,007
-0,07%
15:39:01 | Agriculture
290,80
290,20
291,70
287,50
+1,40
+0,48%
15:37:59 | Agriculture
Feb 19
122,050
121,588
122,050
120,475
+0,850
+0,70%
15:40:53 | Agriculture
Mar 19
2.115,00
2.197,00
2.204,00
2.099,00
-91,00
-4,13%
15:40:56 | Agriculture
Jan 19
311,00
310,00
311,25
309,00
+1,00
+0,32%
15:40:52 | Agriculture
Mar 19
383,62
384,00
385,75
381,25
+0,62
+0,16%
15:40:39 | Agriculture
Jan 19
147,32
144,75
147,57
144,47
+2,95
+2,04%
15:40:44 | Agriculture
Feb 19
65,66
67,85
68,10
64,99
-1,17
-1,74%
15:40:53 | Agriculture
Jan 19
913,12
908,75
915,38
906,00
+4,12
+0,45%
15:40:52 | Agriculture
Jan 19
138,28
142,55
142,60
133,90
-1,12
-0,80%
15:40:31 | Agriculture
Jan 19
28,93
28,77
28,98
28,52
+0,17
+0,59%
15:40:41 | Agriculture