Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
May 19
2,904
2,927
2,932
2,893
-0,016
-0,55%
14:59:40 | Metals
May 19
435,38
444,25
444,25
435,38
-7,62
-1,72%
14:58:47 | Agriculture
Jul 19
78,55
78,44
78,83
78,16
+0,28
+0,36%
14:59:46 | Agriculture
May 19
10,438
10,450
10,490
10,420
+0,013
+0,12%
14:57:02 | Agriculture
280,30
279,00
280,60
277,60
+0,20
+0,07%
14:49:40 | Agriculture
Jun 19
121,537
122,588
122,600
120,862
-1,138
-0,93%
14:59:45 | Agriculture
Jul 19
2.334,50
2.372,50
2.391,00
2.327,00
-68,50
-2,85%
14:29:01 | Agriculture
May 19
302,25
303,35
304,25
302,20
-0,95
-0,31%
14:59:31 | Agriculture
May 19
355,12
358,88
358,88
354,88
-2,88
-0,80%
14:59:39 | Agriculture
May 19
150,75
151,28
151,61
150,18
+0,15
+0,10%
14:59:44 | Agriculture
Jun 19
93,72
96,61
97,36
93,72
-3,03
-3,13%
14:59:44 | Agriculture
May 19
877,00
881,12
883,12
876,38
-3,00
-0,34%
14:59:40 | Agriculture
May 19
105,95
106,93
107,33
105,93
-1,30
-1,21%
14:59:34 | Agriculture
May 19
28,73
28,80
28,84
28,62
-0,07
-0,24%
14:59:32 | Agriculture