Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
110,55
112,55
112,55
109,88
-2,05
-1,82%
24/01 | Agriculture
Mar 20
2,683
2,735
2,736
2,678
-0,043
-1,58%
24/01 | Metals
Mar 20
571,75
579,25
581,62
569,62
-8,25
-1,42%
24/01 | Agriculture
Mar 20
69,48
69,85
70,24
69,35
-0,55
-0,79%
24/01 | Agriculture
Mar 20
13,550
13,590
13,660
13,550
-0,075
-0,55%
24/01 | Agriculture
300,50
311,90
312,40
300,20
-11,70
-3,75%
24/01 | Agriculture
Feb 20
124,950
126,250
126,638
124,100
+0,275
+0,22%
24/01 | Agriculture
Mar 20
2.742,00
2.780,50
2.792,50
2.730,00
-29,00
-1,05%
24/01 | Agriculture
Mar 20
386,62
393,50
393,50
386,62
-6,38
-1,62%
24/01 | Agriculture
Jan 20
141,91
145,25
145,93
141,74
-2,02
-1,40%
24/01 | Agriculture
Feb 20
66,91
67,54
68,99
66,45
-1,59
-2,32%
24/01 | Agriculture
Mar 20
902,12
908,75
909,12
900,62
-6,88
-0,76%
24/01 | Agriculture
Mar 20
31,98
32,48
32,55
31,86
-0,50
-1,54%
24/01 | Agriculture