Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
96,03
99,28
100,05
95,88
-3,07
-3,10%
29/05 | Agriculture
Jul 20
2,442
2,407
2,457
2,392
+0,029
+1,18%
29/05 | Metals
Jul 20
521,62
514,12
522,38
511,88
+6,62
+1,29%
29/05 | Agriculture
Jul 20
57,24
57,50
57,74
56,58
-0,33
-0,57%
29/05 | Agriculture
Jul 20
17,295
16,863
17,300
16,790
+0,410
+2,43%
29/05 | Agriculture
305,00
309,60
312,90
304,50
-4,70
-1,52%
29/05 | Agriculture
Jun 20
100,125
97,500
101,600
97,425
-1,350
-1,33%
29/05 | Agriculture
Jul 20
2.437,00
2.425,50
2.462,50
2.392,50
+8,00
+0,33%
29/05 | Agriculture
Jul 20
325,62
328,88
329,38
323,38
-1,38
-0,42%
29/05 | Agriculture
Aug 20
134,94
129,35
136,03
129,25
+0,92
+0,68%
29/05 | Agriculture
Jun 20
56,60
59,42
62,01
55,92
-0,33
-0,57%
29/05 | Agriculture
Jul 20
840,50
845,12
845,12
837,12
-5,50
-0,65%
29/05 | Agriculture
Jul 20
27,39
27,32
27,50
27,14
0,00
0,00%
29/05 | Agriculture