Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
2,559
2,579
2,583
2,548
-0,027
-1,02%
14:36:00 | Metals
Sep 19
469,12
462,75
470,38
460,88
+7,12
+1,54%
14:35:37 | Agriculture
Dec 19
59,13
59,95
60,03
59,06
-0,81
-1,35%
14:36:25 | Agriculture
Sep 19
10,868
10,915
10,953
10,868
-0,042
-0,38%
14:35:58 | Agriculture
266,70
269,60
272,00
265,20
-4,10
-1,51%
14:19:21 | Agriculture
Oct 19
100,713
97,812
101,438
97,812
+0,488
+0,49%
14:36:00 | Agriculture
Dec 19
2.236,50
2.201,50
2.240,00
2.200,00
+29,50
+1,34%
14:30:02 | Agriculture
Dec 19
299,25
300,10
303,35
298,75
-1,05
-0,35%
14:36:13 | Agriculture
Sep 19
363,38
362,75
366,38
359,12
+0,38
+0,10%
14:35:37 | Agriculture
Aug 19
138,30
136,39
138,47
135,62
+2,00
+1,47%
14:34:51 | Agriculture
Oct 19
62,62
62,55
65,83
62,11
-0,68
-1,07%
14:35:13 | Agriculture
Nov 19
868,88
872,50
881,88
867,88
-4,12
-0,47%
14:36:13 | Agriculture
Dec 19
28,96
29,06
29,32
28,91
-0,16
-0,55%
14:36:13 | Agriculture