Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
13,23
13,23
13,23
13,23
+0,03
+0,23%
07:27:15 | Agriculture
May 19
101,65
101,65
101,65
101,65
0,00
0,00%
15/02 | Agriculture
Mar 19
2,836
2,814
2,848
2,803
+0,038
+1,34%
19:15:14 | Metals
Mar 19
503,75
503,12
503,75
503,00
-2,25
-0,44%
18:59:35 | Agriculture
May 19
71,89
71,89
71,89
71,89
0,18
0,25%
07:27:15 | Agriculture
Mar 19
9,995
10,185
10,190
9,973
-0,190
-1,87%
15/02 | Agriculture
280,70
286,00
286,30
279,10
-5,10
-1,78%
15/02 | Agriculture
Apr 19
127,162
127,900
128,775
126,688
-0,213
-0,17%
15/02 | Agriculture
May 19
2.341,00
2.285,00
2.345,00
2.285,00
+71,00
+3,13%
15/02 | Agriculture
Mar 19
306,65
306,40
306,70
306,10
+1,15
+0,38%
11:44:28 | Agriculture
Mar 19
375,00
374,75
375,00
374,75
+1,00
+0,27%
11:17:33 | Agriculture
Mar 19
142,82
144,31
144,95
141,96
-0,71
-0,49%
15/02 | Agriculture
Apr 19
59,55
58,66
61,30
57,89
+0,85
+1,45%
15/02 | Agriculture
Mar 19
907,75
907,75
907,75
907,50
+4,75
+0,53%
11:30:01 | Agriculture
Mar 19
29,99
29,98
30,09
29,88
+0,10
+0,33%
16:14:28 | Agriculture