Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,50
12,56
12,62
12,34
-0,07
-0,56%
13:57:51 | Agriculture
May 19
94,30
93,80
94,90
92,65
+0,40
+0,43%
14:28:45 | Agriculture
May 19
472,62
469,00
473,88
469,00
+3,62
+0,77%
22:53:13 | Agriculture
May 19
77,72
77,53
77,73
77,43
-0,04
-0,05%
22:47:07 | Agriculture
May 19
11,103
11,108
11,110
11,073
-0,057
-0,51%
22:33:53 | Agriculture
May 19
2.221,00
2.161,00
2.243,00
2.147,00
+89,00
+4,17%
14:29:01 | Agriculture
May 19
1.505,00
1.493,00
1.505,00
1.481,00
+0,00
+0,00%
14:30:08 | Agriculture
May 19
379,88
379,25
379,88
379,25
+0,76
+0,20%
22:48:54 | Agriculture
May 19
906,62
906,50
907,38
905,75
+0,24
+0,03%
22:55:08 | Agriculture