Jul 24
19,31
19,09
19,36
19,09
+0,22
+1,15%
07:19:41
| Agriculture
Jul 24
225,93
223,35
226,78
223,13
+1,93
+0,86%
07:19:45
| Agriculture
Jul 24
612,50
615,60
623,10
610,25
-8,50
-1,37%
07:20:17
| Agriculture
Jul 24
82,29
81,36
82,50
81,10
+1,39
+1,72%
07:20:21
| Agriculture
Jul 24
18,935
19,245
19,070
18,895
-0,045
-0,24%
28/04
| Agriculture
362,80
359,50
365,10
359,20
+3,80
+1,06%
05:04:46
| Agriculture
Jul 24
4.219,00
4.155,00
4.239,00
4.155,00
+70,00
+1,69%
07:19:41
| Agriculture
Jul 24
346,45
343,15
346,45
341,55
+1,75
+0,51%
07:20:03
| Agriculture
Jun 24
1,946
1,926
1,965
1,921
+0,023
+1,20%
07:20:17
| Energy
Jul 24
450,10
450,60
451,25
448,60
+0,10
+0,02%
07:20:17
| Agriculture
Aug 24
260,55
260,55
260,55
260,55
-5,53
-2,18%
26/04
| Agriculture
Jul 24
1.182,38
1.177,25
1.183,12
1.175,75
+5,38
+0,46%
07:19:57
| Agriculture
Jul 24
373,30
373,30
373,30
373,30
+9,53
+2,51%
26/04
| Agriculture
Jun 24
2,5617
2,5535
2,5629
2,5426
+0,0010
+0,04%
07:20:10
| Energy
Jul 24
45,78
45,70
45,96
45,58
+0,24
+0,53%
07:20:11
| Agriculture
