Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
May 19
435,88
444,25
444,25
435,38
-7,12
-1,61%
15:19:57 | Agriculture
Jul 19
78,42
78,44
78,83
78,16
+0,15
+0,19%
15:18:41 | Agriculture
May 19
354,38
358,88
358,88
354,38
-3,62
-1,01%
15:19:59 | Agriculture
May 19
877,75
881,12
883,12
876,38
-2,25
-0,26%
15:19:59 | Agriculture