Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jun 18
104,450
103,400
105,950
103,400
-1,000
-0,95%
15:04:50 | Agriculture
Jul 18
1.038,75
1.036,75
1.039,75
1.035,50
+2,00
+0,19%
21:51:01 | Agriculture
Jul 18
120,58
119,58
120,97
119,58
+1,11
+0,93%
14:29:02 | Agriculture
Jul 18
404,50
404,00
404,75
403,25
+0,50
+0,12%
21:48:14 | Agriculture
Jul 18
530,75
530,50
533,00
528,75
+0,25
+0,05%
21:48:39 | Agriculture
Jul 18
87,39
87,06
87,85
86,65
+0,43
+0,49%
15:20:04 | Agriculture
Jul 18
1.758,00
1.749,00
1.765,00
1.747,00
+0,00
+0,00%
13:29:35 | Agriculture
Jul 18
377,20
377,70
378,30
377,20
-0,50
-0,13%
21:50:49 | Agriculture
Aug 18
143,50
140,50
144,72
139,72
+2,78
+1,97%
15:04:50 | Agriculture
Jun 18
74,97
75,12
75,35
72,55
+0,37
+0,50%
15:04:50 | Agriculture
Jul 18
31,69
31,74
31,74
31,67
-0,05
-0,16%
21:48:51 | Agriculture