Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jan 22
1.260,62
1.252,00
1.263,88
1.238,38
+10,62
+0,85%
15:33:00 | Agriculture
Mar 22
244,78
245,32
247,40
242,28
+1,48
+0,61%
15:30:04 | Agriculture
Mar 22
586,40
584,60
589,40
583,40
+1,40
+0,24%
15:33:09 | Agriculture
Mar 22
792,62
809,62
811,80
790,60
-16,38
-2,02%
15:33:00 | Agriculture
Mar 22
106,34
106,26
106,83
105,22
-0,03
-0,03%
15:32:08 | Agriculture
Jan 22
2.404,00
2.409,00
2.426,00
2.393,00
+17,00
+0,71%
14:30:04 | Agriculture
Jan 22
356,90
349,90
358,55
347,25
+7,20
+2,06%
15:32:39 | Agriculture
Jan 22
163,07
163,84
165,70
162,88
-2,18
-1,32%
15:33:14 | Agriculture
Jan 22
55,68
57,00
57,00
54,48
-1,42
-2,49%
15:32:55 | Agriculture