Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jun 19
111,550
111,550
111,550
111,550
0,000
0,00%
08:00:03 | Agriculture
Jul 19
833,88
828,88
835,62
824,88
+11,88
+1,45%
09:39:37 | Agriculture
Jul 19
89,73
89,15
90,00
89,15
+0,73
+0,82%
09:39:46 | Agriculture
Jul 19
389,62
385,88
389,88
385,88
+5,62
+1,46%
09:39:42 | Agriculture
Jul 19
477,12
466,75
477,62
466,75
+12,12
+2,61%
09:39:41 | Agriculture
Jul 19
66,05
66,25
66,38
66,00
+0,06
+0,09%
09:39:22 | Agriculture
Jul 19
1.325,00
1.310,00
1.328,00
1.308,00
+5,00
+0,38%
09:38:50 | Agriculture
Jul 19
297,95
295,30
298,65
295,20
+3,65
+1,24%
09:39:40 | Agriculture
Aug 19
145,60
145,51
145,60
145,51
+0,10
+0,07%
08:06:40 | Agriculture
Jun 19
91,84
91,95
91,95
91,84
-0,61
-0,66%
08:00:30 | Agriculture
Jul 19
27,41
27,32
27,45
27,27
+0,19
+0,70%
09:38:36 | Agriculture