Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Feb 21
112,850
114,275
114,300
111,537
+0,775
+0,69%
14:14:55 | Agriculture
Mar 21
1.421,12
1.430,00
1.434,25
1.413,62
-8,88
-0,62%
14:14:54 | Agriculture
Mar 21
128,88
127,35
131,72
126,85
+1,53
+1,20%
14:14:44 | Agriculture
Mar 21
532,38
534,50
536,40
527,88
-1,62
-0,30%
14:14:54 | Agriculture
Mar 21
667,00
670,50
693,12
664,62
-3,00
-0,45%
14:14:59 | Agriculture
Mar 21
81,02
81,32
81,36
80,61
-0,13
-0,16%
14:14:56 | Agriculture
Mar 21
1.356,00
1.336,00
1.364,00
1.328,00
+32,00
+2,42%
14:09:06 | Agriculture
Mar 21
465,30
465,00
467,20
460,10
+0,40
+0,09%
14:14:55 | Agriculture
Mar 21
135,94
136,21
137,21
132,78
+1,62
+1,20%
14:14:55 | Agriculture
Feb 21
67,60
69,94
69,94
66,14
+1,30
+1,96%
14:14:27 | Agriculture
Mar 21
41,85
43,06
43,31
41,48
-1,26
-2,92%
14:14:53 | Agriculture