Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 20
99,725
99,938
101,412
98,925
+0,575
+0,58%
15:04:58 | Agriculture
Aug 20
896,62
892,00
904,25
892,00
+4,62
+0,52%
15:19:57 | Agriculture
Sep 20
98,53
100,03
100,80
98,33
-1,47
-1,47%
14:29:52 | Agriculture
Jul 20
351,25
348,50
356,50
347,50
+3,25
+0,93%
15:18:44 | Agriculture
Sep 20
524,00
517,25
531,12
515,75
+7,00
+1,35%
15:19:58 | Agriculture
Dec 20
63,90
64,08
64,90
63,67
-0,26
-0,41%
15:20:02 | Agriculture
Sep 20
1.198,00
1.197,00
1.199,00
1.190,00
+36,00
+3,10%
13:29:59 | Agriculture
Aug 20
297,20
293,70
298,55
293,70
+3,40
+1,16%
15:19:57 | Agriculture
Aug 20
134,54
135,15
136,68
133,12
-0,39
-0,29%
15:04:52 | Agriculture
Aug 20
50,51
49,27
51,11
47,90
+2,56
+5,34%
15:04:57 | Agriculture
Aug 20
28,28
28,55
28,77
28,23
-0,27
-0,95%
15:19:52 | Agriculture