Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 19
108,050
108,275
108,975
107,575
-0,425
-0,39%
11:07:37 | Agriculture
Nov 19
911,12
920,25
920,25
903,62
-8,88
-0,97%
11:07:39 | Agriculture
Sep 19
106,58
110,18
110,18
106,58
-3,67
-3,33%
11:07:25 | Agriculture
Sep 19
433,12
441,50
441,50
429,38
-7,88
-1,79%
11:07:33 | Agriculture
Sep 19
508,38
509,00
509,88
501,12
+0,38
+0,07%
11:07:33 | Agriculture
Dec 19
63,58
63,90
63,90
63,19
-0,37
-0,58%
11:07:42 | Agriculture
Sep 19
1.410,00
1.432,00
1.442,00
1.409,00
+8,00
+0,57%
11:07:22 | Agriculture
Aug 19
307,90
311,50
311,50
306,80
-3,70
-1,19%
11:07:35 | Agriculture
Aug 19
141,70
141,71
142,34
140,40
-0,93
-0,65%
11:07:36 | Agriculture
Aug 19
80,16
80,90
81,70
79,64
-0,49
-0,61%
11:07:24 | Agriculture
Aug 19
28,37
28,29
28,39
28,07
+0,09
+0,32%
11:07:33 | Agriculture