Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jun 21
120,287
122,650
122,975
119,610
-0,638
-0,53%
13:26:07 | Agriculture
May 21
1.412,62
1.389,25
1.416,12
1.389,25
+23,62
+1,70%
13:26:05 | Agriculture
May 21
132,05
130,40
133,20
130,28
+2,00
+1,54%
13:26:08 | Agriculture
May 21
595,10
580,25
597,38
579,00
+15,10
+2,60%
13:26:08 | Agriculture
May 21
649,90
630,75
655,50
630,60
+19,90
+3,16%
13:26:08 | Agriculture
May 21
82,84
81,96
83,19
81,43
+1,02
+1,25%
13:26:06 | Agriculture
May 21
1.365,00
1.348,00
1.367,00
1.348,00
+21,00
+1,56%
13:25:23 | Agriculture
May 21
397,75
394,90
402,35
394,35
+2,75
+0,70%
13:26:10 | Agriculture
Apr 21
141,57
146,03
146,07
140,76
-2,93
-2,03%
13:26:07 | Agriculture
Jun 21
107,22
108,89
110,05
104,97
+1,05
+0,98%
13:26:05 | Agriculture
May 21
54,36
52,99
54,58
52,99
+1,33
+2,51%
13:26:07 | Agriculture