Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 18
106,900
105,350
107,575
104,800
-0,025
-0,02%
15:04:53 | Agriculture
Aug 18
840,00
830,75
843,50
830,25
+10,60
+1,28%
15:19:55 | Agriculture
Sep 18
109,12
110,35
110,67
108,92
-1,30
-1,18%
14:28:11 | Agriculture
Sep 18
346,50
341,75
348,75
341,75
+4,50
+1,32%
15:19:54 | Agriculture
Sep 18
498,50
488,25
504,25
487,75
+9,90
+2,03%
15:19:52 | Agriculture
Dec 18
88,30
87,67
88,48
86,83
+0,53
+0,60%
15:15:00 | Agriculture
Sep 18
1.651,00
1.665,00
1.675,00
1.650,00
-16,00
-0,96%
13:30:04 | Agriculture
Aug 18
329,00
328,90
332,90
328,10
-0,10
-0,03%
15:19:53 | Agriculture
Aug 18
151,78
151,25
153,32
150,30
+1,06
+0,70%
15:04:53 | Agriculture
Aug 18
68,05
69,42
70,78
67,75
-1,15
-1,66%
15:04:55 | Agriculture
Aug 18
27,75
27,64
27,88
27,57
+0,11
+0,40%
15:19:54 | Agriculture