Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 18
116,450
115,575
117,075
115,375
+0,750
+0,65%
17:04:55 | Agriculture
Jan 19
884,50
881,25
889,00
876,00
+4,50
+0,51%
17:19:54 | Agriculture
Mar 19
113,90
115,17
115,40
113,50
-1,00
-0,87%
16:28:57 | Agriculture
Dec 18
361,25
361,25
363,25
360,00
+0,25
+0,07%
17:19:42 | Agriculture
Dec 18
498,00
500,75
504,25
497,75
-3,00
-0,60%
17:19:54 | Agriculture
Mar 19
78,78
77,38
79,39
77,26
+1,35
+1,74%
17:14:54 | Agriculture
Jan 19
1.615,00
1.626,00
1.631,00
1.607,00
+16,00
+1,00%
15:30:07 | Agriculture
Dec 18
307,50
307,50
308,50
305,40
+0,40
+0,13%
17:19:54 | Agriculture
Jan 19
148,20
146,82
150,00
145,57
+0,93
+0,63%
17:04:54 | Agriculture
Dec 18
58,58
60,40
61,38
58,20
-0,40
-0,67%
17:04:53 | Agriculture
Dec 18
27,85
27,32
27,86
27,32
+0,51
+1,87%
17:19:55 | Agriculture