Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Nov 22
1.406,25
1.405,25
1.410,00
1.386,25
+1,00
+0,07%
15:19:58 | Agriculture
Sep 22
216,20
215,05
217,65
212,43
+1,50
+0,70%
14:30:02 | Agriculture
Sep 22
627,00
619,00
627,75
616,00
+7,25
+1,17%
15:19:59 | Agriculture
Sep 22
754,80
730,50
756,50
727,25
+23,80
+3,26%
15:20:07 | Agriculture
Dec 22
115,88
112,78
116,61
111,07
+3,18
+2,82%
15:20:02 | Agriculture
Nov 22
2.227,50
2.222,00
2.242,00
2.221,00
+12,50
+0,56%
14:30:02 | Agriculture
Dec 22
402,60
409,00
409,00
399,50
-5,30
-1,30%
15:20:02 | Agriculture
Sep 22
184,96
184,18
187,78
182,74
-2,16
-1,16%
15:05:04 | Agriculture
Dec 22
65,94
64,23
66,08
63,79
+1,67
+2,60%
15:19:56 | Agriculture