Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Feb 19
127,037
124,812
127,088
124,275
+1,612
+1,29%
17:04:57 | Agriculture
Mar 19
897,12
894,50
897,88
893,25
+2,24
+0,25%
23:22:04 | Agriculture
Mar 19
101,05
102,35
102,90
100,45
-1,70
-1,65%
16:27:31 | Agriculture
Mar 19
373,62
372,00
374,12
372,00
+1,74
+0,47%
23:22:29 | Agriculture
Mar 19
512,62
511,25
513,12
509,75
+1,24
+0,24%
23:21:42 | Agriculture
Mar 19
72,32
72,93
73,46
72,25
-0,67
-0,92%
17:18:37 | Agriculture
Mar 19
1.526,00
1.523,00
1.535,00
1.518,00
+0,00
+0,00%
15:29:30 | Agriculture
Mar 19
310,20
310,30
310,35
309,60
+0,55
+0,18%
23:22:28 | Agriculture
Jan 19
144,96
146,45
146,45
144,12
-1,17
-0,80%
17:04:55 | Agriculture
Feb 19
62,21
62,85
63,61
61,42
+0,36
+0,58%
17:04:59 | Agriculture
Mar 19
28,30
28,29
28,34
28,26
+0,03
+0,11%
23:22:03 | Agriculture