Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Apr 19
127,688
128,575
128,925
127,412
-2,037
-1,57%
15:05:00 | Agriculture
May 19
906,62
906,50
907,38
905,75
+0,24
+0,03%
22:55:08 | Agriculture
May 19
94,30
93,80
94,90
92,65
+0,40
+0,43%
14:28:45 | Agriculture
May 19
379,88
379,25
379,88
379,25
+0,76
+0,20%
22:48:54 | Agriculture
May 19
472,62
469,00
473,88
469,00
+3,62
+0,77%
22:53:13 | Agriculture
May 19
77,72
77,53
77,73
77,43
-0,04
-0,05%
22:47:07 | Agriculture
May 19
1.505,00
1.493,00
1.505,00
1.481,00
+0,00
+0,00%
14:30:08 | Agriculture
May 19
315,35
315,20
315,70
314,65
+0,20
+0,06%
22:50:05 | Agriculture
Apr 19
146,56
149,07
149,07
146,05
-2,37
-1,59%
15:04:58 | Agriculture
Apr 19
78,72
78,34
79,95
77,75
+0,40
+0,50%
15:04:58 | Agriculture
May 19
28,84
28,79
28,86
28,79
+0,05
+0,17%
22:55:14 | Agriculture