Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 20
12,73
12,64
12,77
12,54
+0,01
+0,08%
13:46:00 | Agriculture
Sep 20
120,70
116,68
121,20
116,68
+2,80
+2,37%
13:46:02 | Agriculture
Sep 20
2,8927
2,9140
2,9183
2,8752
-0,0193
-0,66%
13:45:21 | Metals
Oct 20
2.002,70
1.982,00
2.006,70
1.972,80
+28,00
+1,42%
13:45:59 | Metals
Sep 20
512,12
520,50
520,62
510,62
-7,88
-1,52%
13:45:59 | Agriculture
Dec 20
64,12
63,80
64,28
63,55
+0,25
+0,39%
13:46:06 | Agriculture
Sep 20
11,630
11,583
11,710
11,578
+0,040
+0,35%
13:41:19 | Agriculture
Oct 20
107,513
107,763
108,450
107,362
-0,762
-0,70%
13:45:45 | Agriculture
Sep 20
310,12
317,75
317,75
309,88
-5,88
-1,86%
13:45:08 | Agriculture