Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02 | Agriculture
Mar 20
2,602
2,591
2,617
2,561
+0,014
+0,54%
21/02 | Metals
Apr 20
1.645,95
1.622,10
1.651,85
1.621,65
+25,45
+1,57%
21/02 | Metals
Mar 20
551,75
560,00
568,88
550,62
-8,25
-1,47%
21/02 | Agriculture
Mar 20
68,65
68,56
68,98
68,09
-0,10
-0,15%
21/02 | Agriculture
Mar 20
13,400
13,430
13,450
13,313
-0,035
-0,26%
21/02 | Agriculture
Apr 20
118,088
120,650
121,112
116,963
-1,062
-0,89%
21/02 | Agriculture
Mar 20
376,38
378,50
380,25
376,38
-1,62
-0,43%
21/02 | Agriculture