Jun 25
3.113,70
3.138,25
3.139,50
3.111,19
-8,00
-0,26%
23:46:51
| Metals
May 25
4,7822
4,8098
4,8248
4,7773
-0,0296
-0,62%
23:46:48
| Metals
May 25
385,25
386,40
391,00
376,90
-3,60
-0,93%
14:28:59
| Agriculture
Jun 25
69,76
69,83
70,11
69,68
-0,38
-0,54%
23:46:46
| Energy
May 25
31,588
31,925
32,042
31,558
-0,383
-1,20%
23:46:46
| Metals
May 25
66,58
66,63
66,90
66,49
-0,37
-0,55%
23:46:49
| Energy
May 25
536,90
537,25
539,50
536,00
-0,35
-0,07%
23:44:58
| Agriculture
May 25
19,11
19,34
19,54
18,95
-0,48
-2,45%
13:58:59
| Agriculture
