Feb 26
4.456,65
4.505,85
4.512,10
4.455,40
-39,45
-0,88%
02:47:31
| Metals
Mar 26
5,9383
6,0608
6,0698
5,9345
-0,1230
-2,03%
02:47:33
| Metals
Mar 26
372,10
361,98
374,28
360,92
+12,75
+3,55%
06/01
| Agriculture
Mar 26
59,90
60,55
60,64
59,88
-0,80
-1,32%
02:47:15
| Energy
Mar 26
78,445
81,220
82,548
78,320
-2,594
-3,20%
02:47:31
| Metals
Feb 26
56,14
56,98
57,09
55,78
-0,99
-1,73%
02:47:15
| Energy
Mar 26
511,63
510,50
512,63
509,38
+1,13
+0,22%
02:42:20
| Agriculture
Mar 26
14,76
14,69
14,83
14,63
+0,03
+0,20%
06/01
| Agriculture
