Apr 26
5.080,90
5.015,00
5.131,00
4.999,30
+83,50
+1,67%
20/02
| Metals
Mar 26
5,8390
5,7630
5,8770
5,7305
+0,1005
+1,75%
20/02
| Metals
May 26
285,70
288,15
291,45
280,95
+0,30
+0,11%
20/02
| Agriculture
Apr 26
71,76
71,72
72,34
71,06
+0,10
+0,14%
20/02
| Energy
Mar 26
82,343
78,475
84,645
77,285
+4,709
+6,07%
20/02
| Metals
Apr 26
66,39
66,67
67,05
65,94
-0,04
-0,06%
20/02
| Energy
Mar 26
573,50
562,75
575,25
558,00
+14,00
+2,50%
20/02
| Agriculture
Mar 26
14,30
14,06
14,46
13,98
+0,23
+1,63%
20/02
| Agriculture
