Jun 26
4.747,76
4.733,30
4.886,00
4.724,35
+63,06
+1,35%
17:25:45
| Metals
May 26
5,7543
5,5950
5,7860
5,5950
+0,1913
+3,44%
17:25:17
| Metals
May 26
293,35
288,83
294,73
286,73
+7,25
+2,53%
14:29:59
| Agriculture
Jun 26
96,24
105,12
105,12
90,43
-13,03
-11,92%
17:25:45
| Energy
May 26
74,415
73,110
77,780
73,110
+2,428
+3,37%
17:25:38
| Metals
May 26
96,30
108,95
109,00
91,11
-16,65
-14,74%
17:25:45
| Energy
May 26
580,00
597,75
598,25
577,10
-18,00
-3,01%
15:19:58
| Agriculture
May 26
14,26
14,30
14,51
14,22
-0,32
-2,19%
13:59:59
| Agriculture
