Aug 26
4.140,55
4.086,60
4.148,00
4.063,40
+58,15
+1,42%
15:09:51
| Metals
Sep 26
6,2662
6,1175
6,2955
6,1018
+0,1587
+2,60%
15:09:52
| Metals
Sep 26
341,45
315,10
348,50
314,42
+31,65
+10,22%
14:29:58
| Agriculture
Sep 26
75,72
79,29
79,54
75,59
-2,30
-2,95%
15:09:45
| Energy
Sep 26
60,693
58,690
61,035
57,955
+2,153
+3,68%
15:09:50
| Metals
Aug 26
71,56
74,69
74,79
71,43
-1,96
-2,67%
15:09:48
| Energy
Sep 26
620,63
606,25
621,40
602,38
+13,63
+2,24%
15:09:51
| Agriculture
Oct 26
15,15
15,01
15,20
14,90
+0,04
+0,26%
13:59:56
| Agriculture
