Jun 26
4.540,37
4.533,30
4.558,40
4.483,97
-21,53
-0,47%
03:14:22
| Metals
Jul 26
6,2350
6,2920
6,3198
6,2063
-0,0600
-0,95%
03:14:21
| Metals
Jul 26
266,90
275,00
278,00
265,55
-8,80
-3,19%
15/05
| Agriculture
Jul 26
111,15
110,93
111,99
110,13
+1,89
+1,73%
03:14:21
| Energy
Jul 26
75,370
76,020
77,243
74,200
-2,177
-2,81%
03:14:21
| Metals
Jul 26
103,04
101,64
104,36
101,64
+2,02
+2,00%
03:14:23
| Energy
Jul 26
653,00
651,00
655,30
646,10
+17,25
+2,71%
03:14:21
| Agriculture
Jul 26
14,80
14,99
15,07
14,67
-0,19
-1,27%
15/05
| Agriculture
