Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 18
11,21
11,66
11,68
11,18
-0,46
-3,94%
13:59:58 | Agriculture
Jul 18
118,58
118,17
119,22
118,08
+1,03
+0,88%
14:28:50 | Agriculture
May 18
3,118
3,106
3,119
3,100
+0,012
+0,39%
23:34:55 | Metals
Jun 18
68,91
68,97
69,09
68,77
+0,27
+0,39%
23:34:16 | Energy
May 18
460,75
462,25
462,25
460,25
-1,50
-0,32%
23:32:36 | Agriculture
Jul 18
84,31
84,08
84,55
83,94
-0,03
-0,04%
23:34:38 | Agriculture
Jul 18
13,153
13,145
13,160
13,140
+0,003
+0,02%
22:16:43 | Agriculture
226,90
228,20
228,30
225,00
-1,00
-0,44%
23:31:13 | Agriculture