Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
12,80
12,68
12,88
12,66
+0,08
+0,63%
15:58:00 | Agriculture
Mar 19
102,40
105,05
105,25
102,15
-2,75
-2,62%
16:25:09 | Agriculture
Mar 19
2,763
2,731
2,780
2,727
+0,043
+1,58%
16:25:05 | Metals
Jan 19
51,74
50,89
52,41
50,72
+0,74
+1,45%
16:25:17 | Energy
Mar 19
520,00
524,50
528,88
517,50
-5,00
-0,95%
16:24:05 | Agriculture
Mar 19
80,13
79,90
80,65
79,13
+0,25
+0,31%
16:24:50 | Agriculture
Jan 19
10,668
10,675
10,750
10,618
+0,003
+0,03%
16:18:06 | Agriculture
291,00
290,20
291,70
287,50
+1,60
+0,55%
15:56:19 | Agriculture