Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 21
15,89
15,52
15,93
15,52
+0,46
+2,98%
13:01:24 | Agriculture
May 21
131,80
130,40
133,20
130,28
+1,75
+1,35%
13:01:28 | Agriculture
May 21
650,88
630,75
655,50
630,60
+20,88
+3,31%
13:01:34 | Agriculture
May 21
82,77
81,96
83,19
81,43
+0,95
+1,16%
13:01:34 | Agriculture
May 21
13,090
13,115
13,160
13,090
-0,040
-0,30%
12:53:28 | Agriculture
383,10
374,30
383,60
373,70
+8,80
+2,35%
13:01:33 | Agriculture
May 21
593,38
580,25
594,12
579,00
+13,38
+2,31%
13:01:33 | Agriculture
May 21
1.410,62
1.389,25
1.416,12
1.389,25
+21,62
+1,56%
13:01:32 | Agriculture