Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
13,20
13,07
13,21
13,07
+0,12
+0,92%
14:55:57 | Agriculture
Mar 20
123,95
125,13
127,20
123,90
-0,90
-0,72%
15:30:05 | Agriculture
Mar 20
524,75
523,75
526,75
519,12
+0,75
+0,14%
16:19:57 | Agriculture
Mar 20
65,95
64,52
66,33
64,52
+1,44
+2,23%
16:19:06 | Agriculture
Jan 20
12,308
12,290
12,310
12,238
+0,013
+0,11%
16:10:14 | Agriculture
293,10
295,10
295,50
290,20
-2,20
-0,75%
16:19:57 | Agriculture
Mar 20
376,38
376,25
379,38
375,12
+0,38
+0,10%
16:19:57 | Agriculture
Jan 20
889,12
885,00
894,12
884,62
+5,12
+0,58%
16:19:57 | Agriculture