Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 22
17,93
17,93
17,94
17,75
+0,13
+0,73%
12:25:53 | Agriculture
Sep 22
219,97
223,10
223,95
218,90
-1,08
-0,49%
12:26:02 | Agriculture
Sep 22
799,90
808,38
834,60
785,75
-7,10
-0,88%
12:26:01 | Agriculture
Dec 22
90,10
93,42
94,22
88,64
-3,38
-3,62%
12:25:52 | Agriculture
Sep 22
16,093
16,140
16,145
16,053
-0,017
-0,11%
12:21:38 | Agriculture
464,90
469,40
472,50
454,10
-3,80
-0,81%
12:26:01 | Agriculture
Sep 22
589,38
595,62
599,25
582,12
-2,62
-0,44%
12:25:54 | Agriculture
Aug 22
1.439,75
1.448,38
1.461,50
1.424,50
+0,75
+0,05%
12:25:55 | Agriculture