Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 22
19,86
19,94
20,13
19,74
-0,14
-0,70%
13:59:00 | Agriculture
Jul 22
217,68
225,75
225,93
215,83
-9,52
-4,19%
14:30:05 | Agriculture
Jul 22
4,1530
4,1553
4,1585
4,1505
+0,0010
+0,02%
20:24:33 | Metals
Jun 22
1.814,81
1.814,62
1.815,85
1.813,57
-1,09
-0,06%
20:24:28 | Metals
Jul 22
109,25
109,28
114,15
108,35
-2,68
-2,39%
18:59:00 | Energy
Jul 22
106,27
106,79
107,02
106,16
-0,77
-0,72%
20:24:34 | Energy
Jul 22
21,404
21,437
21,447
21,383
-0,140
-0,65%
20:24:28 | Metals
Jul 22
1.230,10
1.278,62
1.279,75
1.211,75
-46,90
-3,67%
15:20:03 | Agriculture
Jul 22
16,823
17,050
17,090
16,728
-0,342
-1,99%
15:20:03 | Agriculture
Jul 22
782,60
800,62
802,12
778,10
-17,40
-2,18%
15:20:03 | Agriculture