Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Sep 24
224,40
224,40
224,40
224,40
+0,10
+0,04%
14/06 | Agriculture
Jul 24
4,4985
4,4852
4,5098
4,4425
+0,0170
+0,38%
14/06 | Metals
Aug 24
2.348,40
2.319,60
2.352,30
2.316,70
+30,40
+1,31%
14/06 | Metals
Aug 24
82,67
82,12
83,39
81,92
-0,08
-0,10%
14/06 | Energy
Aug 24
78,05
78,05
78,05
78,05
-0,13
-0,17%
14/06 | Energy
Jul 24
29,625
29,027
29,650
28,902
+0,559
+1,92%
14/06 | Metals
Jul 24
611,75
619,00
622,40
611,00
-7,25
-1,17%
14/06 | Agriculture
Sep 24
15,695
15,695
15,695
15,695
-0,352
-1,90%
14/06 | Agriculture
Jul 24
448,50
458,25
459,60
448,10
-9,50
-2,07%
14/06 | Agriculture