Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 20
13,20
13,07
13,21
13,07
+0,12
+0,92%
14:55:57 | Agriculture
Mar 20
123,95
125,13
127,20
123,90
-0,90
-0,72%
15:30:05 | Agriculture
Mar 20
2,749
2,666
2,753
2,665
+0,086
+3,23%
18:59:57 | Metals
Feb 20
1.464,55
1.480,90
1.484,40
1.463,35
-18,55
-1,25%
18:59:57 | Metals
Feb 20
64,37
63,25
64,86
62,84
+0,98
+1,55%
18:58:47 | Energy
Jan 20
59,13
58,34
59,84
57,70
+0,70
+1,20%
18:59:51 | Energy
Mar 20
16,622
17,020
17,120
16,578
-0,437
-2,56%
18:59:57 | Metals
Mar 20
524,75
523,75
526,75
519,12
+0,75
+0,14%
16:19:57 | Agriculture
Jan 20
12,308
12,290
12,310
12,238
+0,013
+0,11%
16:10:14 | Agriculture
Feb 20
125,162
125,938
126,013
123,800
+0,562
+0,45%
16:04:59 | Agriculture
Mar 20
376,38
376,25
379,38
375,12
+0,38
+0,10%
16:19:57 | Agriculture