Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 20
110,88
110,13
112,75
109,40
+1,33
+1,21%
30/09 | Agriculture
Dec 20
3,0383
3,0225
3,0450
3,0202
+0,0160
+0,53%
01:45:48 | Metals
Dec 20
1.899,50
1.890,85
1.899,65
1.890,15
+4,00
+0,21%
01:47:04 | Metals
Dec 20
42,37
42,05
42,40
42,02
+0,07
+0,17%
01:46:59 | Energy
Nov 20
40,16
39,92
40,30
39,91
-0,06
-0,15%
01:47:09 | Energy
Dec 20
23,735
23,330
23,770
23,328
+0,241
+1,03%
01:47:08 | Metals
Dec 20
579,88
575,12
583,25
573,88
+1,76
+0,30%
01:47:06 | Agriculture
Nov 20
12,440
12,460
12,468
12,438
-0,030
-0,24%
22:19:15 | Agriculture
Dec 20
112,263
111,650
113,562
110,575
-0,862
-0,76%
30/09 | Agriculture
Dec 20
381,88
379,00
382,12
378,12
+3,00
+0,79%
01:47:05 | Agriculture