Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 21
18,87
18,93
19,11
18,87
-0,31
-1,62%
08:32:42 | Agriculture
Dec 21
182,50
184,60
185,23
182,43
-3,90
-2,09%
08:34:09 | Agriculture
Dec 21
4,1665
4,2380
4,2453
4,1345
-0,0795
-1,87%
08:34:08 | Metals
Dec 21
1.757,70
1.753,45
1.760,25
1.743,20
+6,30
+0,36%
08:34:11 | Metals
Nov 21
73,87
75,26
75,26
73,75
-1,47
-1,95%
08:34:08 | Energy
Nov 21
70,16
71,88
71,89
70,05
-1,66
-2,31%
08:34:09 | Energy
Dec 21
22,355
22,320
22,492
22,030
+0,018
+0,08%
08:34:05 | Metals
Dec 21
701,60
707,75
710,50
701,60
-6,40
-0,90%
08:34:09 | Agriculture
Nov 21
13,798
13,783
13,798
13,758
+0,018
+0,13%
21:46:09 | Agriculture
Oct 21
122,938
123,425
125,025
120,888
-0,662
-0,54%
17/09 | Agriculture
Dec 21
518,40
526,50
526,50
518,10
-7,60
-1,44%
08:34:13 | Agriculture