May 25
18,18
17,92
18,20
17,89
+0,26
+1,45%
25/04
| Agriculture
Jul 25
399,85
396,55
410,50
395,80
+1,05
+0,26%
25/04
| Agriculture
May 25
4,8400
4,8820
4,8905
4,7360
-0,0160
-0,33%
25/04
| Metals
Jun 25
3.298,40
3.362,00
3.384,10
3.274,80
-50,20
-1,50%
25/04
| Metals
Jun 25
66,87
66,57
67,18
65,55
+0,32
+0,48%
25/04
| Energy
Jun 25
63,02
62,86
63,41
61,80
+0,23
+0,37%
25/04
| Energy
May 25
33,010
33,550
33,690
32,715
-0,493
-1,47%
25/04
| Metals
Jul 25
545,00
545,25
549,75
542,50
+0,50
+0,09%
25/04
| Agriculture
Jul 25
13,29
13,33
13,40
13,14
-0,04
-0,30%
25/04
| Agriculture
May 25
478,75
477,00
480,75
476,75
+1,50
+0,31%
25/04
| Agriculture
