Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
96,03
99,28
100,05
95,88
-3,07
-3,10%
29/05 | Agriculture
Jul 20
2,442
2,407
2,457
2,392
+0,029
+1,18%
29/05 | Metals
Jun 20
1.731,60
1.721,10
1.738,45
1.714,75
+18,30
+1,07%
29/05 | Metals
Aug 20
37,73
36,06
38,16
34,83
+1,70
+4,72%
29/05 | Energy
Jul 20
35,34
33,73
35,76
32,36
+1,63
+4,84%
29/05 | Energy
Jul 20
18,445
17,962
18,540
17,812
+0,478
+2,66%
29/05 | Metals
Jul 20
521,62
514,12
522,38
511,88
+6,62
+1,29%
29/05 | Agriculture
Jul 20
17,295
16,863
17,300
16,790
+0,410
+2,43%
29/05 | Agriculture
Jun 20
100,125
97,500
101,600
97,425
-1,350
-1,33%
29/05 | Agriculture
Jul 20
325,62
328,88
329,38
323,38
-1,38
-0,42%
29/05 | Agriculture