Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 21
15,89
15,52
15,93
15,52
+0,46
+2,98%
13:58:56 | Agriculture
May 21
131,90
130,40
133,20
130,28
+1,85
+1,42%
14:18:34 | Agriculture
May 21
4,1288
4,0393
4,1305
4,0293
+0,0973
+2,41%
14:18:23 | Metals
Jun 21
1.736,25
1.746,25
1.749,90
1.732,55
-11,35
-0,65%
14:18:25 | Metals
Jun 21
66,77
63,96
66,81
63,88
+3,10
+4,87%
14:18:39 | Energy
May 21
63,31
60,47
63,36
60,38
+3,13
+5,20%
14:18:39 | Energy
May 21
25,457
25,392
25,582
25,240
+0,031
+0,12%
14:18:23 | Metals
May 21
651,10
630,75
655,50
630,60
+21,10
+3,35%
14:18:34 | Agriculture
May 21
13,108
13,115
13,160
13,078
-0,022
-0,17%
14:16:40 | Agriculture
Jun 21
119,625
122,650
122,975
119,600
-1,300
-1,08%
14:18:40 | Agriculture
May 21
597,10
580,25
597,62
579,00
+17,10
+2,95%
14:18:40 | Agriculture