Oct 25
16,57
16,32
16,60
16,20
+0,31
+1,91%
11/07
| Agriculture
Sep 25
286,50
288,70
297,60
285,05
-1,30
-0,45%
11/07
| Agriculture
Sep 25
5,6045
5,6290
5,6625
5,4735
+0,0135
+0,24%
11/07
| Metals
Aug 25
3.364,00
3.333,10
3.381,60
3.332,30
+38,30
+1,15%
11/07
| Metals
Sep 25
70,36
68,84
70,71
68,55
+1,72
+2,51%
11/07
| Energy
Aug 25
68,45
66,85
68,77
66,50
+1,88
+2,82%
11/07
| Energy
Sep 25
38,955
37,645
39,225
37,510
+1,650
+4,42%
11/07
| Metals
Sep 25
545,00
554,50
557,50
544,00
-9,50
-1,71%
11/07
| Agriculture
Sep 25
12,780
12,920
12,940
12,750
-0,140
-1,08%
11/07
| Agriculture
Dec 25
412,25
416,00
418,00
411,50
-4,25
-1,02%
11/07
| Agriculture
