Jul 24
19,47
19,46
19,55
19,38
-0,01
-0,05%
07:25:59
| Agriculture
Jul 24
194,30
193,97
194,62
192,15
-0,90
-0,46%
07:27:33
| Agriculture
Jul 24
4,5720
4,6093
4,6437
4,5675
-0,0430
-0,93%
07:27:35
| Metals
Jun 24
2.322,65
2.333,05
2.338,65
2.320,10
-8,55
-0,37%
07:27:30
| Metals
Jul 24
83,12
83,47
83,82
83,08
-0,21
-0,25%
07:27:27
| Energy
Jun 24
78,31
78,81
79,02
78,28
-0,17
-0,22%
07:27:34
| Energy
Jul 24
27,455
27,685
27,745
27,398
-0,159
-0,58%
07:27:34
| Metals
Jul 24
645,10
645,75
653,60
642,60
-3,90
-0,60%
07:27:11
| Agriculture
Jul 24
18,650
18,780
18,685
18,580
+0,085
+0,46%
06/05
| Agriculture
Jul 24
467,60
469,00
472,00
467,38
-1,40
-0,30%
07:27:20
| Agriculture
