Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 19
1.411,85
1.415,70
1.419,85
1.408,95
-1,65
-0,12%
11:16:53 | Metals
Aug 19
59,83
59,27
60,05
59,20
+0,25
+0,42%
11:16:53 | Energy
Sep 19
506,88
509,00
509,88
501,12
-1,12
-0,22%
11:16:45 | Agriculture
Aug 19
108,013
108,275
108,975
107,575
-0,462
-0,43%
11:16:49 | Agriculture
Sep 19
433,62
441,50
441,50
429,38
-7,38
-1,67%
11:16:49 | Agriculture
Nov 19
909,38
920,25
920,25
903,62
-10,62
-1,15%
11:16:45 | Agriculture
Sep 19
103,08
103,60
103,75
101,05
-0,32
-0,31%
11:16:31 | Agriculture
Aug 19
28,31
28,29
28,41
28,07
+0,03
+0,11%
11:16:49 | Agriculture