Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 21
1.768,20
1.797,40
1.797,65
1.765,20
-29,70
-1,65%
15/10 | Metals
Nov 21
82,53
81,39
82,61
81,39
+1,22
+1,50%
15/10 | Energy
Dec 21
733,80
724,25
740,40
722,38
+8,80
+1,21%
15/10 | Agriculture
Dec 21
527,10
516,25
528,40
514,38
+10,10
+1,95%
15/10 | Agriculture
Nov 21
1.218,75
1.205,75
1.220,88
1.202,25
+12,75
+1,06%
15/10 | Agriculture
Dec 21
61,39
60,36
61,45
60,26
+0,95
+1,57%
15/10 | Agriculture