Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Feb 21
1.830,40
1.846,45
1.856,10
1.822,20
-21,00
-1,13%
14:30:42 | Metals
Feb 21
52,17
53,73
53,83
51,84
-1,40
-2,61%
14:30:41 | Energy
Mar 21
665,75
670,50
693,12
664,50
-4,25
-0,63%
14:30:36 | Agriculture
Feb 21
112,810
114,275
114,300
111,537
+0,735
+0,66%
14:30:39 | Agriculture
Mar 21
531,88
534,50
536,40
527,88
-2,12
-0,40%
14:30:14 | Agriculture
Mar 21
1.418,12
1.430,00
1.434,25
1.413,62
-11,88
-0,83%
14:30:37 | Agriculture
Mar 21
121,93
123,78
124,85
120,90
-2,07
-1,67%
14:30:05 | Agriculture
Mar 21
41,66
43,06
43,31
41,48
-1,45
-3,36%
14:30:37 | Agriculture