Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jun 19
1.276,15
1.277,35
1.278,65
1.273,35
+0,45
+0,04%
09:59:43 | Metals
Jul 19
62,81
63,16
63,96
62,76
-0,11
-0,17%
09:59:45 | Energy
Jul 19
477,88
466,75
477,88
466,75
+12,88
+2,77%
09:44:55 | Agriculture
Jun 19
111,550
111,550
111,550
111,550
0,000
0,00%
08:00:03 | Agriculture
Jul 19
389,88
385,88
390,00
385,88
+5,88
+1,53%
09:44:50 | Agriculture
Jul 19
833,38
828,88
835,62
824,88
+11,38
+1,38%
09:44:59 | Agriculture
Jul 19
27,41
27,32
27,45
27,27
+0,19
+0,70%
09:44:59 | Agriculture