Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 22
1.731,20
1.767,25
1.771,45
1.730,95
-32,70
-1,85%
13:09:02 | Metals
Aug 22
95,89
100,97
102,14
95,17
-3,61
-3,63%
13:09:08 | Energy
Sep 22
790,90
808,38
834,60
785,75
-16,10
-2,00%
13:09:09 | Agriculture
Sep 22
583,88
595,62
599,25
582,12
-8,12
-1,37%
13:09:02 | Agriculture
Aug 22
1.430,50
1.448,38
1.461,50
1.424,50
-8,50
-0,59%
13:09:02 | Agriculture
Sep 22
163,20
164,60
167,75
162,68
+0,25
+0,15%
13:09:00 | Agriculture
Dec 22
55,78
57,55
58,23
55,70
-1,64
-2,86%
13:09:03 | Agriculture