Jun 20
1.731,60
1.721,10
1.738,45
1.714,75
+18,30
+1,07%
29/05
| Metals
Jul 20
35,34
33,73
35,76
32,36
+1,63
+4,84%
29/05
| Energy
Jul 20
521,62
514,12
522,38
511,88
+6,62
+1,29%
29/05
| Agriculture
Jun 20
100,125
97,500
101,600
97,425
-1,350
-1,33%
29/05
| Agriculture
Jul 20
325,62
328,88
329,38
323,38
-1,38
-0,42%
29/05
| Agriculture
Jul 20
840,50
845,12
845,12
837,12
-5,50
-0,65%
29/05
| Agriculture
Jul 20
122,63
128,45
130,53
121,70
-5,17
-4,05%
29/05
| Agriculture
Jul 20
27,39
27,32
27,50
27,14
0,00
0,00%
29/05
| Agriculture
