Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 18
1.227,60
1.222,00
1.230,80
1.220,20
+6,40
+0,52%
17:59:15 | Metals
Jan 19
54,37
53,41
55,84
53,41
+0,94
+1,76%
17:59:28 | Energy
Dec 18
498,00
500,75
504,25
497,75
-3,00
-0,60%
17:19:54 | Agriculture
Dec 18
116,450
115,575
117,075
115,375
+0,750
+0,65%
17:04:55 | Agriculture
Dec 18
361,25
361,25
363,25
360,00
+0,25
+0,07%
17:19:42 | Agriculture
Jan 19
884,50
881,25
889,00
876,00
+4,50
+0,51%
17:19:54 | Agriculture
Jan 19
141,03
137,25
141,30
137,10
+1,83
+1,31%
17:00:05 | Agriculture
Dec 18
27,85
27,32
27,86
27,32
+0,51
+1,87%
17:19:55 | Agriculture