Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jun 19
1.327,65
1.328,35
1.329,25
1.326,35
-1,35
-0,10%
23:02:42 | Metals
May 19
59,25
59,13
59,37
59,05
+0,43
+0,73%
23:03:07 | Energy
May 19
472,62
469,00
473,88
469,00
+3,62
+0,77%
22:53:13 | Agriculture
Apr 19
127,688
128,575
128,925
127,412
-2,037
-1,57%
15:05:00 | Agriculture
May 19
379,88
379,25
379,88
379,25
+0,76
+0,20%
22:48:54 | Agriculture
May 19
906,62
906,50
907,38
905,75
+0,24
+0,03%
22:55:08 | Agriculture
May 19
128,80
127,75
130,48
127,40
-1,05
-0,81%
15:00:01 | Agriculture
May 19
28,84
28,79
28,86
28,79
+0,05
+0,17%
22:55:14 | Agriculture