Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 20
2.002,45
1.982,00
2.006,70
1.972,80
+27,75
+1,41%
13:51:57 | Metals
Sep 20
41,50
40,78
41,67
40,13
+0,49
+1,19%
13:52:01 | Energy
Sep 20
511,38
520,50
520,62
510,62
-8,62
-1,66%
13:51:21 | Agriculture
Oct 20
107,675
107,763
108,450
107,362
-0,600
-0,55%
13:51:59 | Agriculture
Sep 20
310,12
317,75
317,75
309,88
-5,88
-1,86%
13:51:50 | Agriculture
Aug 20
882,00
897,50
897,50
881,38
-15,00
-1,67%
13:51:27 | Agriculture
Sep 20
117,65
123,65
124,15
117,05
-5,25
-4,27%
13:50:46 | Agriculture
Aug 20
31,48
31,67
31,70
31,48
-0,19
-0,60%
13:52:00 | Agriculture