Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 20
1.908,45
1.906,50
1.911,20
1.896,95
-3,25
-0,17%
08:26:35 | Metals
Dec 20
41,12
40,95
41,32
40,66
+0,06
+0,15%
08:26:28 | Energy
Dec 20
631,88
627,00
633,88
623,62
+4,88
+0,78%
08:21:23 | Agriculture
Dec 20
105,125
109,138
109,138
104,700
-3,500
-3,22%
19/10 | Agriculture
Dec 20
406,38
404,75
407,38
403,50
+1,38
+0,34%
08:25:51 | Agriculture
Nov 20
1.062,12
1.055,00
1.063,62
1.051,38
+7,12
+0,67%
08:26:00 | Agriculture
Dec 20
33,03
32,51
33,03
32,33
+0,50
+1,54%
08:26:24 | Agriculture