Feb 20
1.571,10
1.562,60
1.575,25
1.555,85
+5,70
+0,36%
24/01
| Metals
Mar 20
54,20
55,70
55,95
53,88
-1,39
-2,50%
24/01
| Energy
Mar 20
571,75
579,25
581,62
569,62
-8,25
-1,42%
24/01
| Agriculture
Feb 20
124,950
126,250
126,638
124,100
+0,275
+0,22%
24/01
| Agriculture
Mar 20
386,62
393,50
393,50
386,62
-6,38
-1,62%
24/01
| Agriculture
Mar 20
902,12
908,75
909,12
900,62
-6,88
-0,76%
24/01
| Agriculture
Mar 20
95,63
96,05
97,08
94,25
+0,68
+0,72%
24/01
| Agriculture
Mar 20
31,98
32,48
32,55
31,86
-0,50
-1,54%
24/01
| Agriculture
