Apr 20
1.630,60
1.639,85
1.647,20
1.612,05
-20,60
-1,25%
27/03
| Metals
May 20
21,84
23,25
23,41
20,89
-0,76
-3,36%
27/03
| Energy
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03
| Agriculture
Apr 20
100,950
101,662
110,662
100,938
-4,500
-4,27%
27/03
| Agriculture
May 20
346,25
348,50
349,88
342,62
-1,75
-0,50%
27/03
| Agriculture
May 20
883,62
879,00
888,62
875,12
+2,62
+0,30%
27/03
| Agriculture
May 20
118,73
104,95
122,65
104,95
-2,92
-2,40%
27/03
| Agriculture
May 20
26,95
26,42
26,95
26,34
+0,45
+1,70%
27/03
| Agriculture
