Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 20
12,77
12,64
12,79
12,54
+0,05
+0,39%
13:58:56 | Agriculture
Sep 20
120,10
116,68
121,20
116,68
+2,20
+1,87%
14:30:06 | Agriculture
Sep 20
2,8967
2,9140
2,9183
2,8752
-0,0153
-0,53%
14:37:06 | Metals
Oct 20
2.009,15
1.982,00
2.011,05
1.972,80
+34,45
+1,74%
14:38:38 | Metals
Oct 20
44,66
43,89
44,69
43,24
+0,51
+1,16%
14:38:39 | Energy
Sep 20
41,89
40,78
41,92
40,13
+0,88
+2,15%
14:38:45 | Energy
Sep 20
25,948
24,460
26,055
24,242
+1,531
+6,27%
14:38:37 | Metals
Sep 20
508,88
520,50
520,62
508,88
-11,12
-2,14%
14:38:07 | Agriculture
Dec 20
64,03
63,80
64,28
63,55
+0,16
+0,25%
14:38:43 | Agriculture
1.767,50
1.750,25
1.770,75
1.740,75
+22,25
+1,27%
14:25:17 | Metals
Sep 20
11,570
11,583
11,710
11,570
-0,020
-0,17%
14:38:21 | Agriculture
270,40
274,70
275,10
269,70
-4,50
-1,64%
14:19:17 | Agriculture
Oct 20
107,537
107,763
108,450
107,362
-0,738
-0,68%
14:38:40 | Agriculture
Sep 20
2.452,00
2.473,50
2.484,50
2.438,50
-17,00
-0,69%
14:24:44 | Agriculture
Sep 20
1.408,00
1.344,00
1.408,00
1.343,00
+57,00
+4,22%
13:30:02 | Agriculture
1.883,75
1.865,50
1.888,00
1.836,00
+14,50
+0,78%
14:30:09 | Metals
6.453,50
6.494,00
6.494,00
6.409,25
-24,00
-0,37%
14:38:04 | Metals
17.777,50
17.842,50
17.885,00
17.745,00
-80,00
-0,45%
14:28:52 | Metals
Aug 20
283,00
286,45
286,45
282,65
-4,10
-1,43%
14:37:56 | Agriculture
Sep 20
1,2295
1,2105
1,2310
1,1885
+0,0164
+1,35%
14:38:37 | Energy
Aug 20
377,88
366,75
378,13
362,50
+7,88
+2,13%
14:38:39 | Energy
Sep 20
2,183
2,101
2,197
2,056
+0,082
+3,90%
14:38:40 | Energy
Sep 20
598,00
587,90
604,70
584,10
+1,80
+0,30%
14:18:24 | Agriculture
Sep 20
308,38
317,75
317,75
308,38
-7,62
-2,41%
14:38:30 | Agriculture
Aug 20
144,84
144,40
145,47
144,07
+0,17
+0,11%
14:38:34 | Agriculture
14.022,50
13.945,00
14.132,50
13.867,50
+67,50
+0,48%
14:37:53 | Metals
Sep 20
2.182,20
2.138,30
2.184,50
2.125,70
+42,70
+2,00%
14:37:56 | Metals
Oct 20
957,30
936,80
959,10
928,80
+26,20
+2,81%
14:38:37 | Metals
Aug 20
49,64
51,99
51,99
49,55
-0,24
-0,47%
14:38:27 | Agriculture
Aug 20
881,00
897,50
897,50
881,00
-16,00
-1,78%
14:37:33 | Agriculture
Sep 20
118,30
123,65
124,15
117,05
-4,60
-3,74%
14:38:36 | Agriculture
2.329,50
2.312,25
2.339,75
2.298,00
+21,00
+0,91%
14:36:20 | Metals
Aug 20
31,48
31,67
31,70
31,48
-0,19
-0,60%
14:38:33 | Agriculture