Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 22
17,98
17,93
18,02
17,75
+0,18
+1,01%
13:56:23 | Agriculture
Sep 22
218,58
223,10
223,95
218,42
-2,47
-1,12%
14:03:12 | Agriculture
Sep 22
3,4200
3,4395
3,4592
3,2755
+0,0050
+0,15%
14:03:12 | Metals
Aug 22
1.735,15
1.767,25
1.771,45
1.730,95
-28,75
-1,63%
14:03:12 | Metals
Sep 22
100,26
102,86
114,75
98,59
-2,51
-2,44%
14:03:17 | Energy
Aug 22
97,38
100,97
102,14
95,17
-2,12
-2,13%
14:03:19 | Energy
Sep 22
19,177
19,148
19,328
18,815
+0,056
+0,29%
14:03:10 | Metals
Sep 22
803,25
808,38
834,60
785,75
-3,75
-0,46%
14:03:11 | Agriculture
Dec 22
89,32
93,42
94,22
88,64
-4,16
-4,45%
14:03:17 | Agriculture
2.411,00
2.364,50
2.425,00
2.363,00
+19,00
+0,79%
14:02:59 | Metals
Sep 22
16,168
16,140
16,235
16,053
+0,058
+0,36%
14:03:17 | Agriculture
459,10
469,40
472,50
454,10
-9,60
-2,05%
14:02:59 | Agriculture
Sep 22
2.338,50
2.348,00
2.373,50
2.333,00
+23,50
+1,02%
14:01:41 | Agriculture
Sep 22
1.954,00
1.967,00
1.972,00
1.949,00
+8,00
+0,41%
13:30:07 | Agriculture
7.609,00
7.448,00
7.651,00
7.436,00
-61,00
-0,80%
14:03:21 | Metals
Dec 22
380,70
379,90
385,40
376,65
+3,10
+0,82%
14:03:21 | Agriculture
Aug 22
3,2242
3,3857
3,4003
3,1890
-0,1048
-3,15%
14:03:21 | Energy
Jul 22
1.062,38
1.144,75
1.153,25
1.043,38
-65,74
-5,83%
14:03:13 | Energy
Aug 22
5,500
5,474
5,735
5,383
-0,023
-0,42%
14:03:12 | Energy
Sep 22
594,38
595,62
599,25
582,12
+2,38
+0,40%
14:03:16 | Agriculture
Aug 22
173,06
174,30
176,26
172,11
-1,44
-0,83%
14:03:21 | Agriculture
21.976,00
22.404,00
22.547,00
21.735,00
-676,00
-2,98%
14:02:15 | Metals
Sep 22
1.899,28
1.916,78
1.954,50
1.892,75
-19,52
-1,02%
14:03:12 | Metals
Oct 22
841,50
855,05
856,25
832,10
-9,20
-1,08%
14:03:12 | Metals
Aug 22
1.439,25
1.448,38
1.461,50
1.424,50
+0,25
+0,02%
14:03:16 | Agriculture
Sep 22
163,13
164,60
167,75
162,68
+0,18
+0,11%
14:01:17 | Agriculture
3.019,50
2.979,50
3.056,50
2.977,50
+27,50
+0,92%
14:03:10 | Metals
Dec 22
56,38
57,55
58,23
55,70
-1,04
-1,81%
14:03:17 | Agriculture