Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 19
11,66
11,61
11,74
11,61
+0,11
+0,95%
10:58:02 | Agriculture
Jul 19
89,98
89,15
90,60
89,15
+0,98
+1,10%
10:59:02 | Agriculture
Jul 19
2,728
2,735
2,750
2,712
-0,011
-0,38%
10:58:51 | Metals
Jun 19
1.276,05
1.277,35
1.278,65
1.273,35
+0,35
+0,03%
10:58:58 | Metals
Jul 19
72,47
72,86
73,41
72,06
+0,26
+0,36%
10:59:01 | Energy
Jul 19
63,14
63,16
63,96
62,61
+0,22
+0,35%
10:59:01 | Energy
Jul 19
14,408
14,393
14,438
14,357
+0,020
+0,14%
10:58:57 | Metals
Jul 19
478,62
466,75
479,62
466,75
+13,62
+2,93%
10:58:53 | Agriculture
Jul 19
66,06
66,25
66,38
65,85
+0,07
+0,11%
10:58:57 | Agriculture
1.821,50
1.831,50
1.836,25
1.816,75
-8,25
-0,45%
10:58:51 | Metals
Jul 19
11,143
11,050
11,190
11,048
+0,073
+0,66%
10:59:02 | Agriculture
291,30
287,20
291,50
286,10
+3,00
+1,04%
10:57:26 | Agriculture
Jun 19
111,600
111,550
111,713
111,225
+0,387
+0,35%
10:58:55 | Agriculture
Jul 19
2.357,50
2.350,00
2.363,00
2.333,00
+4,50
+0,19%
10:58:12 | Agriculture
Jul 19
1.324,00
1.310,00
1.330,00
1.308,00
+4,00
+0,30%
10:59:02 | Agriculture
1.813,25
1.827,50
1.829,50
1.807,75
-8,25
-0,45%
10:58:17 | Metals
6.034,00
6.069,75
6.080,00
6.004,25
-24,00
-0,40%
10:58:54 | Metals
19.422,50
19.477,50
19.482,50
19.335,00
-37,50
-0,19%
10:57:21 | Metals
Jul 19
297,30
295,30
298,65
295,20
+3,00
+1,02%
10:58:58 | Agriculture
Jun 19
2,0356
2,0450
2,0685
2,0255
-0,0117
-0,57%
10:58:59 | Energy
Jun 19
651,25
656,88
660,13
646,63
-5,75
-0,88%
10:58:59 | Energy
Jun 19
2,683
2,626
2,697
2,626
+0,052
+1,98%
10:58:31 | Energy
Jul 19
329,05
329,05
329,05
329,05
-43,46
-1,24%
09:02:45 | Agriculture
Jul 19
389,62
385,88
391,38
385,88
+5,62
+1,46%
10:58:49 | Agriculture
Aug 19
144,25
145,51
145,79
143,72
-1,25
-0,86%
10:58:55 | Agriculture
11.912,50
12.012,50
12.062,50
11.875,00
-92,50
-0,77%
10:58:10 | Metals
Jun 19
1.316,10
1.305,55
1.323,55
1.303,90
+10,30
+0,79%
10:58:26 | Metals
Jul 19
813,25
818,40
827,40
811,50
-7,05
-0,86%
10:58:56 | Metals
Jun 19
92,75
91,95
92,99
91,84
+0,30
+0,32%
10:58:54 | Agriculture
Jul 19
835,62
828,88
837,38
824,88
+13,62
+1,66%
10:58:58 | Agriculture
2.565,00
2.596,50
2.608,25
2.553,50
-31,75
-1,22%
10:58:48 | Metals
Jul 19
27,52
27,32
27,54
27,27
+0,30
+1,10%
10:58:58 | Agriculture