Oct 25
16,54
16,20
16,61
16,20
+0,41
+2,54%
13:59:55
| Agriculture
Sep 25
284,80
285,98
286,83
281,30
-0,80
-0,28%
14:29:58
| Agriculture
Sep 25
5,6183
5,5435
5,6640
5,5258
+0,0760
+1,37%
01:02:16
| Metals
Aug 25
3.324,10
3.322,50
3.334,70
3.321,50
+3,10
+0,09%
01:02:54
| Metals
Sep 25
70,17
70,15
70,22
69,91
-0,02
-0,03%
01:01:51
| Energy
Aug 25
68,33
68,22
68,39
68,05
-0,05
-0,07%
01:01:51
| Energy
Sep 25
36,693
36,605
36,723
36,573
+0,063
+0,17%
01:02:20
| Metals
Sep 25
542,88
547,50
547,50
542,10
-4,63
-0,84%
01:00:17
| Agriculture
Dec 25
67,83
67,79
68,01
67,79
+0,09
+0,13%
01:01:16
| Agriculture
2.605,20
2.573,20
2.606,45
2.572,20
+10,65
+0,41%
14:29:07
| Metals
Sep 25
13,150
13,150
13,150
13,150
0,000
0,00%
19:37:23
| Agriculture
368,30
369,60
369,80
368,10
-3,90
-1,05%
00:21:36
| Agriculture
Sep 25
8.384,00
8.308,00
8.397,00
8.137,00
+294,00
+3,63%
14:29:57
| Agriculture
Sep 25
3.410,00
3.508,00
3.508,00
3.353,00
-98,00
-2,79%
13:29:59
| Agriculture
2.063,15
2.056,93
2.065,35
2.056,93
+2,22
+0,11%
00:55:54
| Metals
9.673,65
9.651,90
9.681,25
9.635,20
+38,65
+0,40%
01:02:12
| Metals
Dec 25
282,25
282,90
282,90
281,20
-0,65
-0,23%
01:00:32
| Agriculture
Aug 25
2,1932
2,1892
2,1950
2,1875
+0,0053
+0,24%
01:02:14
| Energy
Aug 25
703,50
703,88
704,50
701,63
+2,12
+0,30%
01:01:59
| Energy
Aug 25
3,198
3,202
3,220
3,193
-0,010
-0,31%
01:00:19
| Energy
Dec 25
413,63
416,00
416,00
412,60
-2,38
-0,57%
01:01:35
| Agriculture
Aug 25
320,48
320,48
320,48
320,48
+1,35
+0,42%
19:37:30
| Agriculture
15.007,50
14.987,50
15.021,50
14.976,25
+23,62
+0,16%
01:02:28
| Metals
Sep 25
1.137,75
1.143,50
1.144,75
1.134,00
-7,00
-0,61%
01:02:34
| Metals
Oct 25
1.383,85
1.383,50
1.388,45
1.381,95
+0,30
+0,02%
01:02:27
| Metals
Aug 25
1.004,88
1.008,25
1.009,00
1.001,50
-3,38
-0,33%
01:00:17
| Agriculture
Sep 25
246,65
219,98
254,58
219,98
-5,85
-2,32%
14:59:55
| Agriculture
2.757,85
2.739,91
2.764,90
2.739,91
+12,35
+0,45%
01:02:06
| Metals
Aug 25
2,4164
2,4105
2,4200
2,4084
+0,0071
+0,29%
01:02:14
| Energy
Aug 25
53,68
53,30
53,91
53,29
+0,38
+0,71%
01:02:15
| Agriculture
