Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 21
15,89
15,52
15,93
15,52
+0,46
+2,98%
13:58:56 | Agriculture
May 21
131,48
130,40
133,20
130,28
+1,43
+1,10%
14:28:23 | Agriculture
May 21
4,1327
4,0393
4,1327
4,0293
+0,1012
+2,51%
14:36:10 | Metals
Jun 21
1.735,25
1.746,25
1.749,90
1.732,55
-12,35
-0,71%
14:36:12 | Metals
Jun 21
66,81
63,96
66,89
63,88
+3,14
+4,93%
14:36:16 | Energy
May 21
63,38
60,47
63,44
60,38
+3,20
+5,32%
14:36:16 | Energy
May 21
25,457
25,392
25,582
25,240
+0,031
+0,12%
14:36:12 | Metals
May 21
647,90
630,75
655,50
630,60
+17,90
+2,84%
14:36:14 | Agriculture
May 21
83,26
81,96
83,28
81,43
+1,44
+1,76%
14:36:16 | Agriculture
2.328,50
2.303,00
2.328,75
2.296,75
+24,00
+1,04%
14:36:03 | Metals
May 21
13,135
13,115
13,160
13,078
+0,005
+0,04%
14:32:21 | Agriculture
382,10
374,30
384,20
373,70
+7,80
+2,08%
14:36:03 | Agriculture
Jun 21
120,010
122,650
122,975
119,588
-0,915
-0,76%
14:36:14 | Agriculture
Jul 21
2.445,50
2.433,00
2.459,50
2.432,00
+4,50
+0,18%
14:28:59 | Agriculture
May 21
1.365,00
1.348,00
1.367,00
1.348,00
+21,00
+1,56%
13:28:42 | Agriculture
1.997,75
1.982,50
2.006,25
1.978,25
+13,75
+0,69%
14:35:09 | Metals
9.101,75
8.904,75
9.102,00
8.893,00
+205,25
+2,31%
14:36:12 | Metals
26.085,00
25.747,50
26.385,00
25.622,50
+485,00
+1,89%
14:01:11 | Metals
May 21
397,80
394,90
402,35
394,35
+2,80
+0,71%
14:36:14 | Agriculture
May 21
2,0422
1,9745
2,0438
1,9705
+0,0665
+3,37%
14:36:12 | Energy
May 21
532,38
511,63
532,88
510,50
+22,88
+4,49%
14:36:14 | Energy
May 21
2,615
2,621
2,665
2,612
-0,004
-0,15%
14:35:48 | Energy
May 21
1.212,75
1.122,75
1.212,75
1.118,50
+32,05
+2,71%
12:57:00 | Agriculture
May 21
596,90
580,25
597,62
579,00
+16,90
+2,91%
14:36:14 | Agriculture
Apr 21
141,41
146,03
146,07
140,66
-3,09
-2,14%
14:36:08 | Agriculture
16.382,50
16.117,50
16.397,50
16.047,50
+307,50
+1,91%
14:18:12 | Metals
Jun 21
2.681,50
2.693,00
2.702,25
2.668,50
-15,40
-0,57%
14:36:12 | Metals
Jul 21
1.176,25
1.159,15
1.187,40
1.158,25
+19,15
+1,65%
14:36:12 | Metals
Jun 21
107,44
108,89
110,05
104,97
+1,27
+1,19%
14:36:14 | Agriculture
May 21
1.411,88
1.389,25
1.416,12
1.389,25
+22,88
+1,65%
14:36:05 | Agriculture
May 21
110,95
109,45
111,25
108,85
+0,95
+0,86%
14:31:04 | Agriculture
2.834,00
2.790,00
2.834,50
2.770,50
+47,50
+1,70%
14:21:00 | Metals
May 21
54,27
52,99
54,58
52,99
+1,24
+2,34%
14:36:12 | Agriculture