Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02 | Agriculture
Mar 20
2,602
2,591
2,617
2,561
+0,014
+0,54%
21/02 | Metals
Apr 20
1.645,95
1.622,10
1.651,85
1.621,65
+25,45
+1,57%
21/02 | Metals
Apr 20
58,45
59,05
59,24
57,73
-0,86
-1,45%
21/02 | Energy
Apr 20
53,44
53,73
53,84
52,56
-0,44
-0,82%
21/02 | Energy
Mar 20
18,457
18,335
18,608
18,332
+0,138
+0,75%
21/02 | Metals
Mar 20
551,75
560,00
568,88
550,62
-8,25
-1,47%
21/02 | Agriculture
Mar 20
68,65
68,56
68,98
68,09
-0,10
-0,15%
21/02 | Agriculture
1.711,25
1.713,50
1.717,25
1.701,25
-1,25
-0,07%
21/02 | Metals
Mar 20
13,400
13,430
13,450
13,313
-0,035
-0,26%
21/02 | Agriculture
297,70
299,10
301,70
295,90
-1,30
-0,43%
21/02 | Agriculture
Apr 20
118,088
120,650
121,112
116,963
-1,062
-0,89%
21/02 | Agriculture
May 20
2.837,50
2.868,50
2.882,50
2.830,50
-22,50
-0,79%
21/02 | Agriculture
Mar 20
1.267,00
1.251,00
1.269,00
1.246,00
+16,00
+1,28%
21/02 | Agriculture
1.830,75
1.863,00
1.875,50
1.828,25
-32,50
-1,74%
21/02 | Metals
5.763,00
5.744,25
5.788,00
5.684,00
+24,25
+0,42%
21/02 | Metals
16.605,00
16.585,00
16.632,50
16.412,50
+42,50
+0,26%
21/02 | Metals
Mar 20
1,6458
1,6578
1,6582
1,6147
-0,0239
-1,43%
21/02 | Energy
Mar 20
512,00
512,88
514,63
503,38
-7,00
-1,35%
21/02 | Energy
Mar 20
1,908
1,915
1,925
1,864
-0,012
-0,63%
21/02 | Energy
May 20
473,20
459,10
477,70
451,90
+0,30
+0,06%
21/02 | Agriculture
Mar 20
376,38
378,50
380,25
376,38
-1,62
-0,43%
21/02 | Agriculture
Mar 20
139,78
138,76
141,31
138,69
-1,00
-0,71%
21/02 | Agriculture
12.572,50
12.757,50
12.782,50
12.505,00
-165,00
-1,30%
21/02 | Metals
Mar 20
2.614,00
2.590,10
2.634,00
2.576,95
+40,10
+1,56%
21/02 | Metals
Apr 20
976,75
981,50
990,80
972,90
-2,25
-0,23%
21/02 | Metals
Apr 20
67,10
64,59
68,24
63,16
+0,23
+0,34%
21/02 | Agriculture
Mar 20
887,75
892,75
902,00
887,62
-4,25
-0,48%
21/02 | Agriculture
2.104,75
2.116,50
2.123,25
2.095,25
-12,75
-0,60%
21/02 | Metals
Mar 20
30,54
30,10
30,68
30,06
+0,42
+1,39%
21/02 | Agriculture