Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
16,44
16,64
16,70
16,27
-0,23
-1,38%
14:59:02 | Agriculture
Mar 21
127,63
127,35
131,72
126,85
+0,28
+0,22%
15:24:26 | Agriculture
Mar 21
3,6070
3,6715
3,6837
3,5865
-0,0575
-1,57%
15:24:19 | Metals
Feb 21
1.830,30
1.846,45
1.856,10
1.822,20
-21,10
-1,14%
15:24:26 | Metals
Mar 21
55,11
56,48
56,53
54,65
-1,31
-2,32%
15:24:14 | Energy
Feb 21
52,30
53,73
53,83
51,84
-1,27
-2,37%
15:24:28 | Energy
Mar 21
24,863
25,565
25,855
24,615
-0,939
-3,64%
15:24:27 | Metals
Mar 21
670,88
670,50
693,12
664,50
+0,88
+0,13%
15:24:24 | Agriculture
Mar 21
80,91
81,32
81,36
80,61
-0,24
-0,30%
15:23:51 | Agriculture
1.985,75
2.013,00
2.015,50
1.985,25
-23,75
-1,18%
15:17:31 | Metals
Mar 21
13,160
13,150
13,350
13,075
+0,005
+0,04%
15:24:04 | Agriculture
362,40
363,30
363,90
360,80
-1,20
-0,33%
14:55:53 | Agriculture
Feb 21
112,625
114,275
114,300
111,537
+0,550
+0,49%
15:24:27 | Agriculture
Mar 21
2.538,50
2.543,50
2.559,00
2.513,00
+38,50
+1,54%
15:24:24 | Agriculture
Mar 21
1.356,00
1.336,00
1.364,00
1.328,00
+32,00
+2,42%
14:29:59 | Agriculture
1.993,75
2.024,50
2.029,75
1.990,75
-27,25
-1,35%
15:24:04 | Metals
7.953,25
8.086,50
8.115,25
7.910,75
-129,25
-1,60%
15:24:28 | Metals
21.117,50
21.062,50
21.117,50
21.022,50
+42,50
+0,20%
15:05:56 | Metals
Mar 21
463,05
465,00
467,20
460,10
-1,85
-0,40%
15:24:20 | Agriculture
Feb 21
1,5268
1,5590
1,5625
1,5163
-0,0271
-1,74%
15:24:28 | Energy
Feb 21
454,38
464,75
465,63
450,63
-5,12
-1,11%
15:24:17 | Energy
Feb 21
2,732
2,673
2,798
2,638
+0,066
+2,48%
15:24:14 | Energy
Mar 21
659,20
690,55
697,25
634,65
-23,80
-3,48%
15:23:55 | Agriculture
Mar 21
533,10
534,50
536,40
527,88
-0,90
-0,17%
15:24:15 | Agriculture
Mar 21
135,85
136,21
137,21
132,78
+1,53
+1,14%
15:24:26 | Agriculture
18.060,00
18.322,50
18.452,50
17.792,50
-260,00
-1,42%
15:24:14 | Metals
Mar 21
2.393,00
2.418,50
2.465,50
2.377,50
-30,30
-1,25%
15:24:26 | Metals
Apr 21
1.090,80
1.126,20
1.129,80
1.076,80
-35,60
-3,16%
15:24:26 | Metals
Feb 21
67,76
69,94
69,94
66,14
+1,46
+2,20%
15:24:26 | Agriculture
Mar 21
1.417,88
1.430,00
1.434,25
1.413,62
-12,12
-0,85%
15:24:24 | Agriculture
Mar 21
121,70
123,78
124,85
120,90
-2,30
-1,85%
15:20:28 | Agriculture
2.692,00
2.757,00
2.769,50
2.687,00
-61,25
-2,22%
15:23:46 | Metals
Mar 21
41,78
43,06
43,31
41,48
-1,33
-3,09%
15:24:13 | Agriculture