Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,96
12,06
12,06
11,96
-0,10
-0,83%
11:46:24 | Agriculture
Sep 19
106,38
110,18
110,18
105,98
-3,87
-3,51%
11:52:55 | Agriculture
Sep 19
2,732
2,714
2,732
2,707
+0,021
+0,77%
11:52:55 | Metals
Aug 19
1.413,35
1.415,70
1.419,85
1.408,95
-0,15
-0,01%
11:52:54 | Metals
Sep 19
66,97
66,22
67,08
66,17
+0,49
+0,74%
11:52:57 | Energy
Aug 19
59,82
59,27
60,05
59,20
+0,24
+0,40%
11:52:57 | Energy
Sep 19
15,723
15,400
15,727
15,342
+0,358
+2,33%
11:52:54 | Metals
Sep 19
506,38
509,00
509,88
501,12
-1,62
-0,32%
11:52:43 | Agriculture
Dec 19
63,22
63,90
63,90
63,11
-0,73
-1,14%
11:52:55 | Agriculture
1.853,50
1.840,25
1.856,50
1.835,75
+10,75
+0,58%
11:52:46 | Metals
Sep 19
11,790
11,833
11,850
11,770
-0,095
-0,80%
11:52:48 | Agriculture
277,30
281,30
281,30
276,40
-4,70
-1,67%
11:48:43 | Agriculture
Aug 19
108,138
108,275
108,975
107,575
-0,362
-0,33%
11:52:49 | Agriculture
Sep 19
2.419,00
2.416,50
2.448,00
2.392,00
-1,00
-0,04%
11:52:56 | Agriculture
Sep 19
1.413,00
1.432,00
1.442,00
1.404,00
+11,00
+0,78%
11:52:58 | Agriculture
1.988,50
1.975,50
1.994,75
1.974,50
+7,75
+0,39%
11:53:00 | Metals
6.029,00
5.998,75
6.029,75
5.977,50
+31,75
+0,53%
11:52:53 | Metals
17.940,00
17.935,00
18.167,50
17.887,50
0,00
0,00%
11:51:42 | Metals
Aug 19
309,25
311,50
311,50
306,80
-2,35
-0,75%
11:52:42 | Agriculture
Aug 19
1,9453
1,9230
1,9487
1,9161
+0,0150
+0,78%
11:53:01 | Energy
Aug 19
602,13
596,38
603,63
594,38
+1,63
+0,27%
11:52:55 | Energy
Aug 19
2,327
2,394
2,405
2,317
-0,081
-3,36%
11:52:58 | Energy
Sep 19
339,40
339,00
342,50
331,80
+2,80
+0,83%
11:51:00 | Agriculture
Sep 19
434,62
441,50
441,50
429,38
-6,38
-1,45%
11:52:38 | Agriculture
Aug 19
141,40
141,71
142,34
140,40
-0,20
-0,14%
11:53:00 | Agriculture
14.192,50
13.645,00
14.192,50
13.572,50
+527,50
+3,86%
11:53:00 | Metals
Sep 19
1.541,90
1.562,60
1.564,65
1.538,05
-21,00
-1,34%
11:52:09 | Metals
Oct 19
854,80
846,20
855,00
841,40
+9,60
+1,14%
11:52:54 | Metals
Aug 19
80,28
80,90
81,70
79,55
+0,18
+0,22%
11:52:54 | Agriculture
Nov 19
911,62
920,25
920,25
903,62
-8,38
-0,91%
11:52:51 | Agriculture
Sep 19
102,63
103,60
103,75
101,05
+1,38
+1,36%
11:52:38 | Agriculture
2.479,25
2.439,50
2.488,25
2.425,75
+38,25
+1,57%
11:53:00 | Metals
Aug 19
28,32
28,29
28,43
28,07
+0,04
+0,14%
11:52:57 | Agriculture