Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 21
14,59
14,71
14,73
14,54
-0,13
-0,88%
09:11:17 | Agriculture
Dec 20
105,13
107,03
107,22
105,08
-0,92
-0,87%
09:12:18 | Agriculture
Dec 20
3,1263
3,0855
3,1290
3,0728
+0,0403
+1,31%
09:12:40 | Metals
Dec 20
1.905,75
1.906,50
1.911,20
1.896,95
-5,95
-0,31%
09:12:39 | Metals
Dec 20
42,45
42,48
42,81
42,19
-0,17
-0,40%
09:12:40 | Energy
Dec 20
40,95
40,95
41,32
40,66
-0,11
-0,27%
09:12:42 | Energy
Dec 20
24,668
24,505
24,795
24,410
-0,030
-0,12%
09:12:35 | Metals
Dec 20
632,25
627,00
633,88
623,62
+5,25
+0,84%
09:12:40 | Agriculture
Dec 20
71,48
70,99
71,62
70,95
+0,32
+0,45%
09:12:45 | Agriculture
1.846,75
1.846,75
1.851,75
1.836,50
+2,25
+0,12%
09:12:44 | Metals
Nov 20
12,395
12,443
12,443
12,395
-0,053
-0,43%
22:02:45 | Agriculture
299,10
297,70
299,40
297,40
+1,30
+0,44%
09:06:50 | Agriculture
Dec 20
105,125
109,138
109,138
104,700
-3,500
-3,22%
19/10 | Agriculture
Dec 20
2.381,50
2.417,50
2.419,50
2.377,50
-43,50
-1,79%
09:11:58 | Agriculture
Nov 20
1.271,00
1.280,00
1.282,00
1.270,00
-9,00
-0,70%
09:11:58 | Agriculture
1.763,25
1.756,00
1.770,75
1.750,25
+7,50
+0,43%
09:11:01 | Metals
6.844,25
6.758,00
6.849,25
6.749,75
+76,25
+1,13%
09:12:34 | Metals
18.590,00
18.630,00
18.630,00
18.530,00
-7,50
-0,04%
08:53:09 | Metals
Dec 20
375,75
373,60
378,05
373,60
+2,55
+0,68%
09:10:58 | Agriculture
Nov 20
1,1650
1,1594
1,1738
1,1520
+0,0027
+0,23%
09:12:44 | Energy
Nov 20
337,13
336,00
339,13
333,13
-3,87
-1,13%
09:12:39 | Energy
Nov 20
2,905
2,834
2,928
2,825
+0,110
+3,94%
09:12:37 | Energy
Nov 20
545,20
545,25
550,70
535,00
+11,20
+2,10%
08:29:08 | Agriculture
Dec 20
405,88
404,75
407,38
403,50
+0,88
+0,22%
09:12:13 | Agriculture
Oct 20
134,54
137,88
138,22
134,10
-4,39
-3,16%
19/10 | Agriculture
15.850,00
15.647,50
15.867,50
15.620,00
+192,50
+1,23%
09:12:39 | Metals
Dec 20
2.362,70
2.354,00
2.367,95
2.351,10
+5,20
+0,22%
09:11:53 | Metals
Jan 21
862,90
859,50
863,15
852,15
-0,60
-0,07%
09:12:40 | Metals
Dec 20
71,41
69,61
72,78
69,38
+1,61
+2,31%
19/10 | Agriculture
Nov 20
1.061,00
1.055,00
1.063,62
1.051,38
+6,00
+0,57%
09:12:26 | Agriculture
Nov 20
117,13
114,93
117,23
114,65
+2,03
+1,76%
09:11:31 | Agriculture
2.510,00
2.483,50
2.515,50
2.472,50
+25,00
+1,01%
09:12:34 | Metals
Dec 20
32,98
32,51
33,04
32,33
+0,45
+1,38%
09:11:56 | Agriculture