Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07
| Agriculture
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
Sep 25
5,0180
5,0670
5,0920
5,0165
-0,0445
-0,88%
01:09:43
| Metals
Aug 25
3.320,77
3.342,80
3.352,20
3.315,10
-25,73
-0,77%
01:09:47
| Metals
Sep 25
67,81
67,72
67,89
67,33
-0,49
-0,72%
01:09:48
| Energy
Aug 25
66,04
65,82
66,18
65,55
-0,46
-0,69%
01:09:46
| Energy
Sep 25
36,975
37,150
37,433
36,885
-0,160
-0,43%
01:09:46
| Metals
Sep 25
545,88
544,40
548,13
543,25
-10,88
-1,95%
01:09:18
| Agriculture
Dec 25
68,46
68,65
68,97
68,21
-0,17
-0,25%
03/07
| Agriculture
2.595,65
2.603,05
2.610,60
2.586,15
-12,50
-0,48%
04/07
| Metals
Sep 25
12,930
12,980
13,080
12,930
-0,040
-0,27%
06/07
| Agriculture
377,60
384,30
385,70
374,70
-25,90
-6,42%
00:46:27
| Agriculture
Sep 25
8.101,00
8.266,00
8.358,00
7.916,00
-124,00
-1,51%
03/07
| Agriculture
Sep 25
3.615,00
3.579,00
3.617,00
3.513,00
+46,00
+1,29%
04/07
| Agriculture
2.052,65
2.061,70
2.063,25
2.052,25
-12,08
-0,59%
00:59:57
| Metals
9.811,35
9.864,97
9.873,10
9.808,45
-55,95
-0,57%
01:09:26
| Metals
Dec 25
289,25
290,30
290,30
288,45
-2,95
-1,01%
01:09:23
| Agriculture
Aug 25
2,1063
2,0991
2,1081
2,0904
-0,0108
-0,51%
01:09:46
| Energy
Jul 25
739,25
738,25
740,75
733,00
-5,75
-0,77%
01:09:34
| Energy
Aug 25
3,314
3,335
3,346
3,305
-0,076
-2,24%
01:09:27
| Energy
Dec 25
427,13
426,60
428,40
424,10
-9,88
-2,26%
01:09:01
| Agriculture
Aug 25
309,50
309,52
309,98
308,00
+0,48
+0,16%
03/07
| Agriculture
15.183,75
15.300,00
15.314,75
15.169,00
-98,13
-0,64%
01:05:16
| Metals
Sep 25
1.127,75
1.150,75
1.154,50
1.112,50
-19,75
-1,72%
01:09:46
| Metals
Oct 25
1.382,15
1.412,00
1.413,00
1.372,75
-24,95
-1,77%
01:09:43
| Metals
Aug 25
1.039,13
1.044,00
1.044,75
1.036,50
-16,37
-1,55%
01:08:24
| Agriculture
Sep 25
219,65
209,30
222,25
208,20
+12,40
+5,98%
03/07
| Agriculture
2.713,55
2.734,85
2.737,45
2.711,50
-15,10
-0,55%
01:09:37
| Metals
Aug 25
2,3905
2,3859
2,4040
2,3730
-0,0183
-0,76%
01:09:46
| Energy
Aug 25
54,03
54,07
54,24
53,91
-0,52
-0,95%
01:08:39
| Agriculture
