Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,50
12,56
12,62
12,34
-0,07
-0,56%
13:57:51 | Agriculture
May 19
94,30
93,80
94,90
92,65
+0,40
+0,43%
14:28:45 | Agriculture
May 19
2,853
2,858
2,861
2,851
-0,005
-0,17%
23:43:46 | Metals
Jun 19
1.326,80
1.328,35
1.329,25
1.325,95
-2,20
-0,17%
23:43:59 | Metals
Jun 19
66,93
66,88
67,12
66,82
+0,12
+0,18%
23:43:56 | Energy
May 19
59,20
59,13
59,37
59,05
+0,38
+0,65%
23:43:48 | Energy
May 19
15,543
15,545
15,557
15,518
-0,024
-0,15%
23:43:26 | Metals
May 19
472,62
469,00
473,88
469,00
+3,62
+0,77%
23:38:48 | Agriculture
May 19
77,86
77,53
77,89
77,43
+0,10
+0,13%
23:41:15 | Agriculture
1.891,50
1.886,00
1.891,75
1.885,25
+5,50
+0,29%
23:36:24 | Metals
May 19
11,098
11,108
11,113
11,073
-0,062
-0,56%
23:00:00 | Agriculture
273,10
273,10
273,90
273,00
-1,00
-0,36%
23:40:07 | Agriculture
Apr 19
127,688
128,575
128,925
127,412
-2,037
-1,57%
15:05:00 | Agriculture
May 19
2.221,00
2.161,00
2.243,00
2.147,00
+89,00
+4,17%
14:29:01 | Agriculture
May 19
1.505,00
1.493,00
1.505,00
1.481,00
+0,00
+0,00%
14:30:08 | Agriculture
2.020,00
2.019,00
2.022,75
2.014,00
+6,25
+0,31%
23:39:40 | Metals
6.329,25
6.336,75
6.343,50
6.326,50
-7,25
-0,11%
23:43:30 | Metals
21.322,50
21.387,50
21.422,50
21.320,00
-82,50
-0,39%
23:40:34 | Metals
May 19
315,35
315,20
315,70
314,65
+0,20
+0,06%
23:41:40 | Agriculture
May 19
1,8895
1,8890
1,8955
1,8875
+0,0002
+0,01%
23:44:01 | Energy
Apr 19
608,38
607,50
609,63
607,50
+11,13
+1,86%
23:43:28 | Energy
May 19
2,779
2,772
2,788
2,772
+0,003
+0,11%
23:37:15 | Energy
May 19
363,00
365,50
371,00
361,00
-5,30
-1,44%
17:59:27 | Agriculture
May 19
379,88
379,25
379,88
379,25
+0,76
+0,20%
23:27:20 | Agriculture
Apr 19
146,56
149,07
149,07
146,05
-2,37
-1,59%
15:04:58 | Agriculture
12.915,00
12.962,50
12.967,50
12.907,50
-42,50
-0,33%
23:43:27 | Metals
Jun 19
1.540,75
1.543,80
1.549,40
1.538,10
-2,70
-0,17%
23:43:36 | Metals
Jul 19
860,00
864,40
868,25
859,20
-4,20
-0,49%
23:43:52 | Metals
Apr 19
78,72
78,34
79,95
77,75
+0,40
+0,50%
15:04:58 | Agriculture
May 19
906,38
906,50
907,38
905,75
0,00
0,00%
23:41:42 | Agriculture
May 19
128,80
127,75
130,48
127,40
-1,05
-0,81%
15:00:01 | Agriculture
2.836,00
2.841,50
2.843,00
2.831,25
-4,25
-0,15%
23:43:30 | Metals
May 19
28,82
28,79
28,86
28,79
+0,03
+0,10%
23:36:25 | Agriculture