Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Jul 20
96,03
99,28
100,05
95,88
-3,07
-3,10%
29/05 | Agriculture
Jul 20
2,442
2,407
2,457
2,392
+0,029
+1,18%
29/05 | Metals
Jun 20
1.731,60
1.721,10
1.738,45
1.714,75
+18,30
+1,07%
29/05 | Metals
Aug 20
37,73
36,06
38,16
34,83
+1,70
+4,72%
29/05 | Energy
Jul 20
35,34
33,73
35,76
32,36
+1,63
+4,84%
29/05 | Energy
Jul 20
18,445
17,962
18,540
17,812
+0,478
+2,66%
29/05 | Metals
Jul 20
521,62
514,12
522,38
511,88
+6,62
+1,29%
29/05 | Agriculture
Jul 20
57,24
57,50
57,74
56,58
-0,33
-0,57%
29/05 | Agriculture
1.547,25
1.537,50
1.548,75
1.531,25
+8,75
+0,57%
29/05 | Metals
Jul 20
17,295
16,863
17,300
16,790
+0,410
+2,43%
29/05 | Agriculture
305,00
309,60
312,90
304,50
-4,70
-1,52%
29/05 | Agriculture
Jun 20
100,125
97,500
101,600
97,425
-1,350
-1,33%
29/05 | Agriculture
Jul 20
2.437,00
2.425,50
2.462,50
2.392,50
+8,00
+0,33%
29/05 | Agriculture
Jul 20
1.169,00
1.186,00
1.189,00
1.165,00
-8,00
-0,68%
29/05 | Agriculture
1.663,75
1.629,00
1.677,25
1.622,75
+28,25
+1,73%
29/05 | Metals
5.382,25
5.349,50
5.386,75
5.319,50
+7,75
+0,14%
29/05 | Metals
15.442,50
15.487,50
15.577,50
15.400,00
-65,00
-0,42%
29/05 | Metals
Jul 20
1,0737
1,0275
1,0881
0,9999
+0,0477
+4,65%
29/05 | Energy
Jun 20
298,13
283,12
301,63
274,63
+17,13
+6,10%
29/05 | Energy
Jul 20
1,839
1,819
1,865
1,764
+0,012
+0,66%
29/05 | Energy
Jul 20
362,20
372,65
378,50
353,80
-6,10
-1,66%
29/05 | Agriculture
Jul 20
325,62
328,88
329,38
323,38
-1,38
-0,42%
29/05 | Agriculture
Aug 20
134,94
129,35
136,03
129,25
+0,92
+0,68%
29/05 | Agriculture
12.375,00
12.207,50
12.382,50
12.137,50
+135,00
+1,10%
29/05 | Metals
Sep 20
1.952,70
1.948,90
1.981,15
1.918,10
+6,20
+0,32%
29/05 | Metals
Jul 20
873,10
863,65
885,30
847,20
+5,00
+0,58%
29/05 | Metals
Jun 20
56,60
59,42
62,01
55,92
-0,33
-0,57%
29/05 | Agriculture
Jul 20
840,50
845,12
845,12
837,12
-5,50
-0,65%
29/05 | Agriculture
1.987,00
1.935,00
1.992,25
1.924,50
+46,50
+2,40%
29/05 | Metals
Jul 20
27,39
27,32
27,50
27,14
0,00
0,00%
29/05 | Agriculture