Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 18
11,16
11,12
11,21
11,02
-0,05
-0,45%
14:00:02 | Agriculture
Sep 18
109,12
110,35
110,67
108,92
-1,30
-1,18%
14:28:11 | Agriculture
Sep 18
2,744
2,768
2,800
2,741
-0,021
-0,74%
17:59:54 | Metals
Aug 18
1.227,40
1.241,00
1.245,10
1.226,00
-12,30
-0,99%
17:59:53 | Metals
Sep 18
71,66
71,73
71,73
71,63
-0,04
-0,06%
18:13:41 | Energy
Sep 18
66,68
67,12
67,61
66,38
-0,39
-0,58%
17:59:11 | Energy
Sep 18
15,590
15,810
15,885
15,565
-0,222
-1,40%
17:59:55 | Metals
Sep 18
498,50
488,25
504,25
487,75
+9,90
+2,03%
15:19:52 | Agriculture
Dec 18
88,30
87,67
88,48
86,83
+0,53
+0,60%
15:15:00 | Agriculture
2.033,00
2.057,25
2.086,75
2.030,50
-25,75
-1,25%
13:54:12 | Metals
Sep 18
12,003
12,010
12,040
11,975
+0,018
+0,15%
15:18:46 | Agriculture
232,70
232,90
234,10
231,40
-0,40
-0,17%
15:19:53 | Agriculture
Aug 18
106,900
105,350
107,575
104,800
-0,025
-0,02%
15:04:53 | Agriculture
Sep 18
2.407,50
2.390,50
2.429,50
2.361,00
+8,50
+0,35%
14:27:57 | Agriculture
Sep 18
1.651,00
1.665,00
1.675,00
1.650,00
-16,00
-0,96%
13:30:04 | Agriculture
2.177,25
2.169,00
2.195,50
2.163,50
+9,25
+0,43%
15:00:07 | Metals
6.159,25
6.191,00
6.261,50
6.143,25
-32,75
-0,53%
14:59:58 | Metals
19.520,00
19.505,00
19.565,00
19.405,00
+47,50
+0,24%
14:59:39 | Metals
Aug 18
329,00
328,90
332,90
328,10
-0,10
-0,03%
15:19:53 | Agriculture
Aug 18
2,0135
2,0055
2,0285
1,9981
+0,0045
+0,22%
17:59:51 | Energy
Aug 18
629,50
629,75
637,13
626,38
-0,50
-0,08%
17:59:53 | Energy
Aug 18
2,743
2,768
2,786
2,734
-0,016
-0,58%
17:59:15 | Energy
Sep 18
508,60
518,70
526,90
505,30
-11,00
-2,12%
17:59:52 | Agriculture
Sep 18
346,50
341,75
348,75
341,75
+4,50
+1,32%
15:19:54 | Agriculture
Aug 18
151,78
151,25
153,32
150,30
+1,06
+0,70%
15:04:53 | Agriculture
13.542,50
13.640,00
13.762,50
13.477,50
-95,00
-0,70%
14:59:54 | Metals
Sep 18
907,80
914,10
923,30
902,00
-5,70
-0,62%
17:58:55 | Metals
Oct 18
818,80
826,20
832,30
817,90
-7,60
-0,92%
17:59:31 | Metals
Aug 18
68,05
69,42
70,78
67,75
-1,15
-1,66%
15:04:55 | Agriculture
Aug 18
840,00
830,75
843,50
830,25
+10,60
+1,28%
15:19:55 | Agriculture
Sep 18
170,93
168,50
171,70
168,35
+0,28
+0,16%
14:59:39 | Agriculture
2.507,50
2.478,25
2.541,50
2.478,25
+23,75
+0,96%
13:54:40 | Metals
Aug 18
27,75
27,64
27,88
27,57
+0,11
+0,40%
15:19:54 | Agriculture