Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
12,69
12,54
12,78
12,41
+0,23
+1,85%
15:58:58 | Agriculture
Mar 19
113,90
115,17
115,40
113,50
-1,00
-0,87%
16:28:57 | Agriculture
Dec 18
2,790
2,758
2,804
2,754
+0,024
+0,85%
18:39:56 | Metals
Dec 18
1.227,00
1.222,00
1.230,80
1.220,20
+5,80
+0,47%
18:40:43 | Metals
Jan 19
63,34
62,44
64,47
62,27
+0,81
+1,30%
18:41:17 | Energy
Jan 19
54,45
53,41
55,84
53,41
+1,02
+1,91%
18:41:17 | Energy
Dec 18
14,480
14,295
14,540
14,260
+0,211
+1,48%
18:40:18 | Metals
Dec 18
498,00
500,75
504,25
497,75
-3,00
-0,60%
17:19:54 | Agriculture
Mar 19
78,78
77,38
79,39
77,26
+1,35
+1,74%
17:14:54 | Agriculture
1.955,50
1.941,50
1.960,50
1.941,50
+12,25
+0,63%
15:50:02 | Metals
Jan 19
10,768
10,740
10,830
10,740
+0,033
+0,31%
17:20:01 | Agriculture
293,70
303,10
304,80
289,10
-9,20
-3,04%
17:19:13 | Agriculture
Dec 18
116,450
115,575
117,075
115,375
+0,750
+0,65%
17:04:55 | Agriculture
Mar 19
2.134,00
2.185,00
2.187,00
2.132,00
-56,00
-2,56%
16:28:57 | Agriculture
Jan 19
1.615,00
1.626,00
1.631,00
1.607,00
+16,00
+1,00%
15:30:07 | Agriculture
2.007,00
1.961,00
2.013,25
1.958,00
+47,00
+2,40%
16:59:15 | Metals
6.231,75
6.164,50
6.261,50
6.160,50
+59,25
+0,96%
16:59:53 | Metals
19.280,00
19.410,00
19.500,00
19.247,50
-100,00
-0,52%
17:00:00 | Metals
Dec 18
307,50
307,50
308,50
305,40
+0,40
+0,13%
17:19:54 | Agriculture
Dec 18
1,5055
1,4945
1,5425
1,4941
+0,0135
+0,90%
18:41:15 | Energy
Dec 18
602,88
607,00
614,88
600,38
-10,12
-1,65%
18:40:43 | Energy
Dec 18
4,436
4,546
4,851
4,421
-0,087
-1,92%
18:41:17 | Energy
Jan 19
365,00
366,40
371,00
347,00
+9,00
+2,53%
18:32:29 | Agriculture
Dec 18
361,25
361,25
363,25
360,00
+0,25
+0,07%
17:19:42 | Agriculture
Jan 19
148,20
146,82
150,00
145,57
+0,93
+0,63%
17:04:54 | Agriculture
11.022,50
11.090,00
11.160,00
11.010,00
-60,00
-0,54%
16:59:15 | Metals
Dec 18
1.128,30
1.124,80
1.139,60
1.123,30
+2,20
+0,20%
18:40:55 | Metals
Jan 19
849,30
844,60
853,30
842,30
+2,30
+0,27%
18:40:43 | Metals
Dec 18
58,58
60,40
61,38
58,20
-0,40
-0,67%
17:04:53 | Agriculture
Jan 19
884,50
881,25
889,00
876,00
+4,50
+0,51%
17:19:54 | Agriculture
Jan 19
141,03
137,25
141,30
137,10
+1,83
+1,31%
17:00:05 | Agriculture
2.569,25
2.540,75
2.581,00
2.533,00
+27,75
+1,09%
15:54:27 | Metals
Dec 18
27,85
27,32
27,86
27,32
+0,51
+1,87%
17:19:55 | Agriculture