Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Dec 18
99,75
99,58
100,75
98,35
+0,37
+0,37%
21/09 | Agriculture
Dec 18
2,845
2,765
2,870
2,752
+0,105
+3,83%
21/09 | Metals
Dec 18
1.203,40
1.211,90
1.215,80
1.196,10
-7,90
-0,65%
21/09 | Metals
Nov 18
78,68
78,59
80,12
78,23
-0,02
-0,03%
21/09 | Energy
Nov 18
70,72
70,22
71,78
70,02
+0,40
+0,57%
21/09 | Energy
Dec 18
14,310
14,355
14,465
14,180
+0,005
+0,03%
21/09 | Metals
Dec 18
522,50
522,25
524,00
515,25
-1,50
-0,29%
21/09 | Agriculture
Dec 18
79,14
78,29
79,21
78,02
+0,67
+0,85%
21/09 | Agriculture
2.088,25
2.056,50
2.097,75
2.044,75
+33,00
+1,61%
21/09 | Metals
Nov 18
9,935
9,875
9,935
9,735
+0,140
+1,43%
21/09 | Agriculture
254,30
250,50
254,60
250,20
+3,90
+1,56%
21/09 | Agriculture
Oct 18
113,175
113,775
113,975
112,100
+0,725
+0,64%
21/09 | Agriculture
Dec 18
2.160,50
2.204,00
2.215,00
2.156,00
-45,50
-2,06%
21/09 | Agriculture
Nov 18
1.482,00
1.501,00
1.515,00
1.482,00
-28,00
-1,85%
21/09 | Agriculture
2.041,00
2.013,50
2.054,25
2.000,50
+30,25
+1,50%
21/09 | Metals
6.335,75
6.144,75
6.380,00
6.132,50
+219,00
+3,58%
21/09 | Metals
18.920,00
18.957,50
19.167,50
18.910,00
-55,00
-0,29%
21/09 | Metals
Oct 18
2,0135
2,0150
2,0520
2,0062
-0,0010
-0,05%
21/09 | Energy
Oct 18
685,25
687,13
696,88
682,88
-1,25
-0,18%
21/09 | Energy
Oct 18
2,979
2,962
2,989
2,938
+0,003
+0,10%
21/09 | Energy
Nov 18
341,50
370,90
376,90
333,90
-3,50
-1,01%
21/09 | Agriculture
Dec 18
357,75
352,25
357,75
352,25
+4,55
+1,29%
21/09 | Agriculture
Sep 18
156,93
156,78
157,53
155,07
+1,41
+0,90%
21/09 | Agriculture
13.262,50
12.675,00
13.292,50
12.672,50
+602,50
+4,76%
21/09 | Metals
Dec 18
1.043,10
1.043,80
1.048,90
1.028,00
+12,30
+1,19%
21/09 | Metals
Oct 18
828,70
835,40
839,00
822,90
+6,80
+0,83%
21/09 | Metals
Oct 18
60,30
55,85
61,73
54,20
-0,95
-1,55%
21/09 | Agriculture
Nov 18
849,75
846,50
849,75
841,25
+0,15
+0,02%
21/09 | Agriculture
2.524,75
2.473,25
2.537,50
2.439,25
+64,25
+2,61%
21/09 | Metals
Dec 18
28,49
27,82
28,49
27,63
+0,63
+2,26%
21/09 | Agriculture