Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
101,05
102,35
102,90
100,45
-1,70
-1,65%
15/01 | Agriculture
Mar 19
2,645
2,641
2,646
2,636
+0,004
+0,15%
00:28:46 | Metals
Feb 19
1.288,95
1.289,25
1.290,95
1.288,85
+0,55
+0,04%
00:29:20 | Metals
Mar 19
60,58
60,59
60,63
60,23
0,00
0,00%
00:29:29 | Energy
Feb 19
52,00
52,00
52,06
51,72
-0,11
-0,21%
00:29:16 | Energy
Mar 19
15,607
15,613
15,637
15,602
-0,013
-0,08%
00:29:01 | Metals
Mar 19
513,38
511,25
513,88
509,75
+2,00
+0,39%
00:27:25 | Agriculture
Mar 19
72,36
72,24
72,42
72,24
+0,04
+0,06%
00:27:10 | Agriculture
1.867,00
1.848,00
1.878,00
1.847,00
+21,00
+1,14%
16:29:13 | Metals
Mar 19
10,375
10,380
10,390
10,373
+0,002
+0,02%
00:05:13 | Agriculture
292,20
291,00
292,30
290,90
+2,50
+0,86%
00:22:59 | Agriculture
Feb 19
127,037
124,812
127,088
124,275
+1,612
+1,29%
15/01 | Agriculture
Mar 19
2.268,50
2.345,50
2.362,00
2.260,00
-72,50
-3,10%
15/01 | Agriculture
Mar 19
1.526,00
1.523,00
1.535,00
1.518,00
+0,00
+0,00%
15/01 | Agriculture
1.969,25
1.972,00
1.975,00
1.968,00
+3,00
+0,15%
00:15:18 | Metals
5.929,50
5.910,75
5.932,00
5.910,75
+22,50
+0,38%
00:29:23 | Metals
20.665,00
20.647,50
20.667,50
20.645,00
-2,50
-0,01%
00:18:18 | Metals
Mar 19
310,15
310,30
310,35
309,60
+0,50
+0,16%
00:28:28 | Agriculture
Feb 19
1,4090
1,4110
1,4110
1,4015
-0,0015
-0,11%
00:29:03 | Energy
Feb 19
562,38
560,75
562,63
558,75
+0,88
+0,16%
00:29:17 | Energy
Feb 19
3,463
3,457
3,488
3,449
+0,019
+0,55%
00:28:40 | Energy
Mar 19
350,00
345,20
353,45
338,10
+11,60
+3,43%
19:59:00 | Agriculture
Mar 19
373,62
372,00
374,12
372,00
+1,74
+0,47%
00:24:00 | Agriculture
Jan 19
144,96
146,45
146,45
144,12
-1,17
-0,80%
15/01 | Agriculture
11.640,00
11.612,50
11.655,00
11.602,50
+32,50
+0,28%
00:25:07 | Metals
Mar 19
1.284,15
1.280,10
1.284,55
1.280,10
+3,30
+0,26%
00:28:08 | Metals
Apr 19
801,95
802,05
803,80
800,45
-0,20
-0,02%
00:28:47 | Metals
Feb 19
62,21
62,85
63,61
61,42
+0,36
+0,58%
15/01 | Agriculture
Mar 19
897,38
894,50
898,38
893,25
+2,50
+0,28%
00:29:18 | Agriculture
2.523,00
2.548,00
2.551,00
2.521,00
-16,00
-0,63%
16:23:58 | Metals
Mar 19
28,34
28,29
28,34
28,26
+0,07
+0,25%
00:26:50 | Agriculture