Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
12,78
12,68
12,88
12,66
+0,06
+0,47%
15:50:41 | Agriculture
Mar 19
102,50
105,05
105,25
102,15
-2,65
-2,52%
15:50:20 | Agriculture
Mar 19
520,25
524,50
528,88
517,50
-4,75
-0,90%
15:50:17 | Agriculture
Feb 19
122,237
121,588
122,237
120,475
+1,037
+0,86%
15:50:29 | Agriculture
Mar 19
384,25
384,00
385,75
381,25
+1,25
+0,33%
15:50:23 | Agriculture
Jan 19
147,43
144,75
147,57
144,47
+3,06
+2,12%
15:50:29 | Agriculture
Feb 19
65,79
67,85
68,10
64,99
-1,04
-1,55%
15:50:29 | Agriculture
Jan 19
913,38
908,75
915,38
906,00
+4,38
+0,48%
15:50:17 | Agriculture