Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Oct 19
11,62
11,43
11,65
11,39
+0,23
+2,02%
14:00:00 | Agriculture
Dec 19
96,98
96,55
97,85
95,63
+0,33
+0,34%
14:29:32 | Agriculture
Sep 19
468,38
462,75
470,38
460,88
+6,38
+1,38%
14:41:15 | Agriculture
Oct 19
100,862
97,812
101,438
97,812
+0,637
+0,64%
14:41:34 | Agriculture
Sep 19
362,88
362,75
366,38
359,12
-0,12
-0,03%
14:41:35 | Agriculture
Aug 19
138,29
136,39
138,47
135,62
+1,99
+1,46%
14:41:35 | Agriculture
Oct 19
62,50
62,55
65,83
62,11
-0,80
-1,26%
14:41:20 | Agriculture
Nov 19
868,88
872,50
881,88
867,88
-4,12
-0,47%
14:41:26 | Agriculture