Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 19
13,23
13,23
13,23
13,23
+0,03
+0,23%
07:27:15 | Agriculture
May 19
101,65
101,65
101,65
101,65
0,00
0,00%
15/02 | Agriculture
Mar 19
503,75
503,12
503,75
503,00
-2,25
-0,44%
18:59:35 | Agriculture
Apr 19
127,162
127,900
128,775
126,688
-0,213
-0,17%
15/02 | Agriculture
Mar 19
375,00
374,75
375,00
374,75
+1,00
+0,27%
11:17:33 | Agriculture
Mar 19
142,82
144,31
144,95
141,96
-0,71
-0,49%
15/02 | Agriculture
Apr 19
59,55
58,66
61,30
57,89
+0,85
+1,45%
15/02 | Agriculture
Mar 19
907,75
907,75
907,75
907,50
+4,75
+0,53%
11:30:01 | Agriculture