Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 18
11,21
11,66
11,68
11,18
-0,46
-3,94%
13:59:58 | Agriculture
Jul 18
118,58
118,17
119,22
118,08
+1,03
+0,88%
14:28:50 | Agriculture
May 18
460,75
462,25
462,25
460,25
-1,50
-0,32%
23:32:36 | Agriculture
Jun 18
104,975
104,725
105,475
104,300
+1,250
+1,21%
15:04:56 | Agriculture
May 18
378,50
378,50
379,00
378,50
-0,25
-0,07%
23:33:43 | Agriculture
May 18
140,53
140,55
141,25
139,97
+2,11
+1,52%
15:04:53 | Agriculture
May 18
68,25
68,95
69,35
67,75
-1,70
-2,43%
15:04:55 | Agriculture
May 18
1.020,00
1.020,00
1.022,00
1.018,25
0,00
0,00%
23:34:47 | Agriculture