Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
May 19
12,55
12,73
12,80
12,50
+0,20
+1,62%
13:57:22 | Agriculture
Jul 19
90,70
92,80
95,25
90,40
+1,05
+1,17%
14:29:52 | Agriculture
May 19
435,38
444,25
444,25
435,38
-7,62
-1,72%
15:05:28 | Agriculture
Jun 19
121,612
122,588
122,600
120,862
-1,063
-0,87%
15:04:57 | Agriculture
May 19
354,88
358,88
358,88
354,62
-3,12
-0,87%
15:05:32 | Agriculture
May 19
150,69
151,28
151,61
150,18
+0,09
+0,06%
15:04:52 | Agriculture
Jun 19
93,76
96,61
97,36
93,72
-2,99
-3,09%
15:00:39 | Agriculture
May 19
876,88
881,12
883,12
876,38
-3,12
-0,35%
15:05:13 | Agriculture