Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Feb 20
1.464,55
1.480,90
1.484,40
1.463,35
-18,55
-1,25%
18:59:57 | Metals
Feb 20
64,37
63,25
64,86
62,84
+0,98
+1,55%
18:58:47 | Energy
Jan 20
59,13
58,34
59,84
57,70
+0,70
+1,20%
18:59:51 | Energy
Mar 20
16,622
17,020
17,120
16,578
-0,437
-2,56%
18:59:57 | Metals
Mar 20
524,75
523,75
526,75
519,12
+0,75
+0,14%
16:19:57 | Agriculture
1.761,75
1.748,00
1.764,25
1.735,25
+13,50
+0,77%
15:59:47 | Metals
Jan 20
12,308
12,290
12,310
12,238
+0,013
+0,11%
16:10:14 | Agriculture
293,10
295,10
295,50
290,20
-2,20
-0,75%
16:19:57 | Agriculture
Feb 20
125,162
125,938
126,013
123,800
+0,562
+0,45%
16:04:59 | Agriculture
Mar 20
2.615,00
2.590,00
2.653,50
2.586,50
+35,00
+1,36%
15:29:00 | Agriculture
Jan 20
1.405,00
1.386,00
1.413,00
1.386,00
+25,00
+1,81%
14:30:04 | Agriculture
1.890,00
1.904,25
1.916,75
1.881,25
-16,25
-0,85%
15:57:48 | Metals
6.025,50
5.894,50
6.026,75
5.890,50
+131,75
+2,24%
16:00:01 | Metals
17.037,50
16.785,00
17.082,50
16.785,00
+277,50
+1,66%
15:58:15 | Metals
Dec 19
297,60
299,70
301,70
296,65
+3,00
+1,02%
16:18:44 | Agriculture
Jan 20
1,6475
1,6210
1,6685
1,6089
+0,0264
+1,63%
18:59:47 | Energy
Dec 19
590,38
584,63
596,13
579,75
+6,88
+1,18%
18:14:39 | Energy
Jan 20
2,346
2,417
2,436
2,329
-0,081
-3,34%
18:59:47 | Energy
Jan 20
406,90
415,00
416,30
393,20
+1,60
+0,39%
18:04:55 | Agriculture
Mar 20
376,38
376,25
379,38
375,12
+0,38
+0,10%
16:19:57 | Agriculture
Jan 20
141,70
141,85
143,25
139,93
+0,83
+0,59%
16:04:59 | Agriculture
13.490,00
13.290,00
13.567,50
13.285,00
+202,50
+1,52%
15:59:43 | Metals
Mar 20
1.852,10
1.845,60
1.853,15
1.835,40
+6,40
+0,35%
18:59:58 | Metals
Jan 20
897,90
899,65
903,55
892,85
-2,70
-0,30%
18:59:28 | Metals
Dec 19
61,09
61,75
62,74
60,19
-0,49
-0,79%
16:04:53 | Agriculture
Jan 20
889,12
885,00
894,12
884,62
+5,12
+0,58%
16:19:57 | Agriculture
2.239,00
2.238,00
2.264,75
2.234,00
+1,25
+0,06%
15:59:43 | Metals
Dec 19
30,94
30,28
30,96
30,28
+0,67
+2,21%
16:19:57 | Agriculture