Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Aug 20
1.808,55
1.818,50
1.825,35
1.799,85
-12,05
-0,66%
16:57:19 | Metals
Sep 20
42,27
43,34
43,49
41,93
-1,02
-2,36%
16:57:28 | Energy
Aug 20
39,49
40,88
40,99
39,27
-1,41
-3,45%
16:57:28 | Energy
Sep 20
19,017
19,145
19,445
18,832
-0,144
-0,75%
16:56:55 | Metals
Sep 20
524,00
517,25
531,12
515,75
+7,00
+1,35%
15:19:58 | Agriculture
1.650,25
1.663,50
1.695,25
1.648,75
-15,50
-0,93%
15:00:03 | Metals
Sep 20
11,995
12,118
12,240
11,938
-0,105
-0,87%
15:20:02 | Agriculture
287,40
286,30
288,10
285,80
+0,40
+0,14%
15:04:13 | Agriculture
Aug 20
99,725
99,938
101,412
98,925
+0,575
+0,58%
15:04:58 | Agriculture
Sep 20
2.143,50
2.131,50
2.149,50
2.105,50
+43,50
+2,07%
14:28:44 | Agriculture
Sep 20
1.198,00
1.197,00
1.199,00
1.190,00
+36,00
+3,10%
13:29:59 | Agriculture
1.830,75
1.816,50
1.842,75
1.816,25
+14,50
+0,80%
14:59:31 | Metals
6.296,75
6.247,50
6.360,00
6.246,50
+61,25
+0,98%
15:00:07 | Metals
17.265,00
16.955,00
17.455,00
16.955,00
+182,50
+1,07%
14:59:17 | Metals
Aug 20
297,20
293,70
298,55
293,70
+3,40
+1,16%
15:19:57 | Agriculture
Aug 20
1,2490
1,2860
1,2955
1,2459
-0,0419
-3,25%
16:57:26 | Energy
Aug 20
365,38
370,63
372,88
362,88
-2,37
-0,64%
16:56:47 | Energy
Aug 20
1,774
1,819
1,889
1,774
-0,050
-2,74%
16:57:25 | Energy
Jul 20
499,00
441,80
499,00
434,70
+14,00
+2,89%
16:56:24 | Agriculture
Jul 20
351,25
348,50
356,50
347,50
+3,25
+0,93%
15:18:44 | Agriculture
Aug 20
134,54
135,15
136,68
133,12
-0,39
-0,29%
15:04:52 | Agriculture
13.202,50
13.452,50
13.545,00
13.157,50
-277,50
-2,06%
14:59:59 | Metals
Sep 20
1.963,80
1.935,10
2.019,10
1.935,10
+25,50
+1,32%
16:56:35 | Metals
Oct 20
854,05
881,90
892,00
842,15
-29,95
-3,39%
16:57:17 | Metals
Aug 20
50,51
49,27
51,11
47,90
+2,56
+5,34%
15:04:57 | Agriculture
Aug 20
896,62
892,00
904,25
892,00
+4,62
+0,52%
15:19:57 | Agriculture
Sep 20
129,10
124,35
129,20
122,83
+0,95
+0,74%
15:00:04 | Agriculture
2.149,00
2.134,50
2.167,75
2.130,00
+20,50
+0,96%
14:59:42 | Metals
Aug 20
28,28
28,55
28,77
28,23
-0,27
-0,95%
15:19:52 | Agriculture