Dec 22
1.668,30
1.669,10
1.684,40
1.667,50
-0,30
-0,02%
30/09
| Metals
Dec 22
85,56
87,43
88,64
85,00
-1,62
-1,86%
30/09
| Energy
Nov 22
79,74
81,62
82,56
79,14
-1,49
-1,83%
30/09
| Energy
Dec 22
19,015
18,815
19,300
18,745
+0,303
+1,62%
30/09
| Metals
Dec 22
922,50
899,62
945,50
893,10
+25,50
+2,84%
30/09
| Agriculture
2.155,00
2.232,50
2.246,50
2.140,00
-42,00
-1,91%
30/09
| Metals
Nov 22
17,175
17,395
17,430
17,170
-0,175
-1,01%
30/09
| Agriculture
391,00
386,90
400,40
383,30
+6,10
+1,58%
30/09
| Agriculture
Dec 22
2.347,00
2.340,50
2.375,00
2.330,00
+20,00
+0,86%
30/09
| Agriculture
Jan 23
2.149,00
2.166,00
2.171,00
2.144,00
-33,00
-1,51%
30/09
| Agriculture
7.507,50
7.546,50
7.647,00
7.492,00
-34,50
-0,46%
30/09
| Metals
Dec 22
402,80
407,40
413,90
402,55
-4,40
-1,08%
30/09
| Agriculture
Nov 22
2,3739
2,4111
2,4261
2,3244
-0,0288
-1,20%
30/09
| Energy
Oct 22
994,00
1.005,50
1.005,50
977,00
-17,75
-1,75%
30/09
| Energy
Nov 22
6,826
6,886
7,044
6,705
-0,048
-0,70%
30/09
| Energy
Dec 22
678,00
669,75
696,25
669,25
+8,50
+1,27%
30/09
| Agriculture
Nov 22
174,61
178,12
179,47
174,25
-0,67
-0,38%
30/09
| Agriculture
21.327,00
22.789,50
22.807,50
21.068,00
-1.021,00
-4,57%
30/09
| Metals
Dec 22
2.169,00
2.211,52
2.242,00
2.167,50
-42,10
-1,90%
30/09
| Metals
Jan 23
857,40
860,35
875,80
852,10
-2,80
-0,33%
30/09
| Metals
Nov 22
1.366,00
1.410,00
1.425,75
1.363,25
-44,75
-3,17%
30/09
| Agriculture
Nov 22
194,50
184,05
195,28
185,00
+4,05
+2,13%
30/09
| Agriculture
2.972,00
2.982,50
3.033,00
2.906,50
+42,50
+1,45%
30/09
| Metals
Nov 22
3,2301
3,2847
3,2929
3,1943
-0,0651
-1,98%
30/09
| Energy
Dec 22
61,33
63,84
64,43
61,31
-2,53
-3,96%
30/09
| Agriculture
