Commodities
Contrato
Venc.
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
Mar 22
237,45
241,30
242,20
236,03
-6,20
-2,54%
21/01 | Agriculture
Mar 22
778,60
789,50
790,90
778,38
-10,40
-1,32%
21/01 | Agriculture
Mar 22
121,06
121,77
122,85
120,67
-1,81
-1,47%
21/01 | Agriculture
Mar 22
14,860
14,770
15,100
14,683
+0,090
+0,61%
21/01 | Agriculture
602,30
626,20
627,20
597,00
-22,00
-3,52%
21/01 | Agriculture
Mar 22
2.591,00
2.618,00
2.639,50
2.575,50
-69,00
-2,59%
21/01 | Agriculture
Mar 22
618,00
610,25
618,40
604,60
+7,90
+1,29%
21/01 | Agriculture
Mar 22
1.415,75
1.424,50
1.425,88
1.405,62
-9,25
-0,65%
21/01 | Agriculture
Mar 22
62,90
62,72
63,73
61,76
+0,02
+0,03%
21/01 | Agriculture