Índices em Tempo Real
Nome
Último
Prévio
Máximo
Mínimo
Variação
Var. %
Hora
S&P 500
2.624,60
2.673,08
2.674,58
2.621,32
-13,12
-0,50%
17:09:07 | Nova York
FTSE 100
6.806,94
6.768,50
6.857,58
6.721,54
+85,40
+1,27%
14:34:59 | Londres
DAX
10.780,51
10.715,90
10.884,62
10.684,62
+158,44
+1,49%
14:34:59 | Xetra
FTSE MIB
18.591,01
18.566,50
18.767,67
18.422,08
+180,88
+0,98%
14:34:57 | Milão
Russell 2000
1.434,54
1.462,24
1.468,14
1.430,24
-9,72
-0,67%
17:09:00 | Nova York
Euro Stoxx 50
3.055,32
3.037,75
3.083,50
3.028,93
+38,33
+1,27%
14:34:52 | Xetra
SMI
8.700,50
8.647,50
8.758,50
8.621,50
+149,00
+1,74%
14:34:59 | Zurique
AEX
501,01
499,10
505,22
497,81
+5,70
+1,15%
14:35:00 | Amsterdã
Oslo OBX
772,48
765,44
776,44
762,74
+7,56
+0,99%
13:20:01 | Oslo
CAC 40
4.806,20
4.781,50
4.853,92
4.770,07
+63,82
+1,35%
14:34:59 | Paris
IBEX 35
8.735,50
8.710,00
8.826,40
8.671,90
+75,50
+0,87%
14:35:00 | Madri
BEL 20
3.334,79
3.303,40
3.357,83
3.290,30
+47,88
+1,46%
14:29:45 | Bruxelas
S&P/ASX 200
5.575,90
5.577,06
5.587,70
5.551,50
+23,40
+0,42%
02:59:58 | Sydney
Nikkei 225
21.148,02
21.265,50
21.279,02
21.062,31
-71,48
-0,34%
03:59:58 | Tóquio
Hang Seng
25.771,67
25.604,00
25.861,73
25.623,40
+19,29
+0,07%
06:00:00 | Hong Kong
África do Sul 40
5.087,8
5.022,4
5.107,1
5.021,3
+93,6
+1,87%
12:59:59 | Joanesburgo
FTSE/JSE Top 40
45.209,45
44.625,45
45.378,80
44.615,50
+818,80
+1,84%
13:00:00 | Joanesburgo
Tadawul All Share
7.838,94
7.819,39
7.838,94
7.793,00
+19,27
+0,25%
09:59:02 | Riad
S&P/TSX
14.672,19
14.883,95
14.898,91
14.665,35
-56,09
-0,38%
17:09:01 | Toronto
Shanghai
2.594,09
2.587,44
2.596,15
2.583,20
+9,51
+0,37%
04:57:10 | Xangai