Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7167
0,7168
0,7168
0,7158
0,7173
0,7152
+0,58%
+0,58%
23:03:48 | Moeda
 JPY/USD
0,629445
0,629485
0,629465
0,629684
0,629862
0,629109
+0,21%
+0,21%
23:00:30 | Moeda
 GBP/USD
1,3481
1,3482
1,3482
1,3461
1,3491
1,3449
+0,39%
+0,39%
23:03:26 | Moeda
 CHF/USD
1,2786
1,2788
1,2787
1,2749
1,2793
1,2745
+0,38%
+0,38%
23:00:30 | Moeda
 NZD/USD
0,5875
0,5877
0,5876
0,5879
0,5882
0,5869
+0,44%
+0,44%
23:04:10 | Moeda
 DKK/USD
0,1557
0,1558
0,1558
0,1553
0,1559
0,1553
+0,30%
+0,30%
23:00:30 | Moeda
 NOK/USD
0,1080
0,1082
0,1081
0,1079
0,1082
0,1079
+0,19%
+0,19%
23:00:30 | Moeda
 PLN/USD
0,2746
0,2748
0,2747
0,2738
0,2749
0,2738
+0,32%
+0,32%
23:00:30 | Moeda
 TRY/USD
0,0219
0,0219
0,0219
0,0219
0,0219
0,0219
0,00%
0,00%
23:00:30 | Moeda
 THB/USD
0,030826
0,030847
0,030837
0,030605
0,030862
0,030605
+0,76%
+0,76%
23:00:30 | Moeda
 HUF/USD
0,003251
0,003258
0,003254
0,323400
0,323400
0,003234
-98,99%
-98,99%
23:00:30 | Moeda
 USD/JPY
158,87
158,88
158,87
158,82
159,02
158,76
-0,21%
-0,21%
23:03:56 | Moeda
 USD/CHF
0,7820
0,7821
0,7821
0,7844
0,7847
0,7816
-0,37%
-0,37%
23:03:37 | Moeda
 USD/CAD
1,3798
1,3799
1,3798
1,3809
1,3817
1,3796
-0,17%
-0,17%
23:03:20 | Moeda
 USD/ZAR
16,3248
16,3463
16,3355
16,4310
16,4783
16,3122
-0,78%
-0,78%
23:04:17 | Moeda
 USD/TRY
45,7284
45,7417
45,7351
45,6993
45,7400
45,6853
+0,06%
+0,06%
23:03:49 | Moeda
 USD/MXN
17,2551
17,2616
17,2584
17,2674
17,3300
17,2449
-0,24%
-0,24%
23:04:17 | Moeda
 USD/PLN
3,6378
3,6433
3,6406
3,6501
3,6458
3,6364
-0,24%
-0,24%
23:04:11 | Moeda
 USD/SEK
9,2848
9,3048
9,2948
9,3241
9,3302
9,2873
-0,62%
-0,62%
23:04:11 | Moeda
 USD/SGD
1,2757
1,2781
1,2769
1,2790
1,2800
1,2760
-0,20%
-0,20%
23:04:17 | Moeda
 USD/DKK
6,4191
6,4204
6,4198
6,4171
6,4242
6,4145
-0,30%
-0,30%
23:04:17 | Moeda
 USD/NOK
9,2399
9,2597
9,2498
9,2340
9,2724
9,2379
-0,10%
-0,10%
23:04:06 | Moeda
 USD/ILS
2,8871
2,9001
2,8936
2,8843
2,8983
2,8936
+0,08%
+0,08%
21:22:11 | Moeda
 USD/HUF
306,93
307,63
307,28
309,03
309,33
307,07
-0,57%
-0,57%
23:04:18 | Moeda
 USD/CZK
20,8049
20,9149
20,8599
20,9200
20,9180
20,8441
-0,25%
-0,25%
23:04:01 | Moeda
 USD/THB
32,421
32,444
32,433
32,530
32,675
32,400
-0,66%
-0,66%
23:04:14 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,01%
-0,01%
23:03:39 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
22:59:25 | Moeda
 USD/KWD
0,3090
0,3100
0,3095
0,3095
0,3095
0,3095
+0,88%
+0,88%
23:03:39 | Moeda
 USD/HKD
7,8328
7,8357
7,8343
7,8344
7,8358
7,8333
0,00%
0,00%
23:03:54 | Moeda
 USD/SAR
3,7525
3,7527
3,7526
3,7525
3,7526
3,7524
+0,00%
+0,00%
23:00:00 | Moeda
 USD/INR
95,571
95,606
95,700
95,700
95,700
95,700
-0,53%
-0,53%
22/05 | Moeda
 USD/KRW
1.519,90
1.520,54
1.520,35
1.520,35
1.520,35
1.520,35
+1,09%
+1,09%
22/05 | Moeda
 USD/ALL
82,000
82,610
82,275
82,275
82,275
82,275
+0,24%
+0,24%
22/05 | Moeda
 USD/AMD
340,72
340,72
340,72
340,72
340,72
340,72
-7,41%
-7,41%
23:03:39 | Moeda
 USD/ARS
1.401,96
1.401,97
1.401,96
1.401,92
1.402,67
1.400,99
+0,07%
+0,07%
23:03:39 | Moeda
 USD/AUD
1,3951
1,3954
1,3952
1,3985
1,3985
1,3943
-0,56%
-0,56%
23:00:30 | Moeda
 USD/BBD
1,9639
2,0498
2,0069
2,0069
2,0069
2,0069
-0,36%
-0,36%
23:03:39 | Moeda
 USD/BDT
122,700
123,100
122,900
122,900
122,900
122,900
0,00%
0,00%
22/05 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3772
0,3771
0,3770
0,3771
0,3771
0,00%
0,00%
22:51:34 | Moeda
 USD/BIF
2.966,44
2.990,44
2.978,44
2.956,00
2.978,44
2.972,00
+0,40%
+0,40%
22:31:37 | Moeda
 USD/BND
1,2763
1,2772
1,2767
1,2790
1,2800
1,2761
-0,22%
-0,22%
22:59:56 | Moeda
 USD/BOB
6,7131
7,0567
6,8849
6,8849
6,8849
6,8849
-0,58%
-0,58%
23:03:39 | Moeda
 USD/BRL
5,0241
5,0267
5,0374
5,0374
5,0374
5,0374
+0,67%
+0,67%
22/05 | Moeda
 USD/BSD
0,9904
1,0024
0,9964
0,9964
0,9964
0,9964
-0,36%
-0,36%
23:03:39 | Moeda
 USD/BWP
13,8889
14,1643
14,0266
14,0449
14,1450
13,5082
+9,83%
+9,83%
21:03:10 | Moeda
 USD/BZD
1,9610
2,0469
2,0040
2,0040
2,0040
2,0040
-0,36%
-0,36%
23:03:39 | Moeda
 USD/CLP
900,51
901,95
901,48
901,48
901,48
901,48
+0,31%
+0,31%
22/05 | Moeda
 USD/CNY
6,7839
6,7846
6,7843
6,7844
6,7948
6,7843
-0,15%
-0,15%
22:59:37 | Moeda
 USD/COP
3.679,86
3.683,36
3.681,61
3.670,45
3.681,74
3.670,45
-0,10%
-0,10%
23:03:39 | Moeda
 USD/CRC
451,95
458,10
455,03
449,07
455,03
452,41
+0,68%
+0,68%
22:31:36 | Moeda
 USD/CUP
23,8875
23,9390
23,9132
23,9132
23,9132
23,9132
-0,36%
-0,36%
23:03:39 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
22:59:19 | Moeda
 USD/DOP
58,041
59,416
58,729
58,729
58,729
58,729
-0,54%
-0,54%
23:03:39 | Moeda
 USD/DZD
132,426
133,751
133,076
133,076
133,076
133,076
+0,43%
+0,43%
22/05 | Moeda
 USD/EGP
52,1700
52,2700
52,2200
52,1700
52,9200
52,2200
-0,02%
-0,02%
19:49:52 | Moeda
 USD/ETB
160,4175
160,8471
160,6323
160,6323
160,6323
160,6323
+1,24%
+1,24%
23:03:39 | Moeda
 USD/EUR
0,8590
0,8592
0,8591
0,8590
0,8597
0,8585
-0,32%
-0,32%
23:00:30 | Moeda
 USD/FJD
2,1734
2,2272
2,2003
2,1734
2,2066
2,1989
+0,95%
+0,95%
22:59:55 | Moeda
 USD/GBP
0,7417
0,7418
0,7418
0,7430
0,7434
0,7413
-0,38%
-0,38%
23:00:30 | Moeda
 USD/GEL
2,6370
2,6970
2,6670
2,6370
2,6670
2,6670
0,00%
0,00%
22:59:55 | Moeda
 USD/GHS
11,5473
11,5902
11,5687
11,5687
11,5687
11,5687
+0,16%
+0,16%
23:03:39 | Moeda
 USD/GMD
73,9000
74,5000
74,2000
73,9000
74,2000
74,2000
0,00%
0,00%
22:59:30 | Moeda
 USD/GNF
8.729,00
8.800,00
8.764,50
8.729,00
8.764,50
8.764,50
0,00%
0,00%
22:59:26 | Moeda
 USD/GTQ
7,6150
7,6350
7,6250
7,6150
7,6250
7,6250
0,00%
0,00%
22:59:24 | Moeda
 USD/HNL
26,5905
26,6200
26,6053
26,5905
26,6053
26,6053
0,00%
0,00%
22:59:29 | Moeda
 USD/HTG
129,678
131,397
130,537
130,537
130,537
130,537
-0,32%
-0,32%
23:03:39 | Moeda
 USD/IDR
17.695,9
17.699,2
17.697,5
17.663,5
17.717,5
17.668,0
+0,19%
+0,19%
23:04:00 | Moeda
 USD/IQD
1.279,47
1.331,01
1.305,24
1.305,24
1.305,24
1.305,24
-0,36%
-0,36%
23:03:39 | Moeda
 USD/IRR
1.322.900,00
1.323.900,00
1.323.400,00
1.323.400,00
1.323.400,00
1.323.400,00
+0,03%
+0,03%
23:03:39 | Moeda
 USD/ISK
123,370
123,670
123,520
123,600
123,760
123,500
-0,08%
-0,08%
22:58:09 | Moeda
 USD/JMD
155,747
158,840
157,294
157,294
157,294
157,294
-0,20%
-0,20%
23:03:39 | Moeda
 USD/KES
129,450
129,950
129,700
129,700
129,700
129,700
+0,08%
+0,08%
22/05 | Moeda
 USD/KHR
3.908,90
4.080,79
3.994,84
3.994,84
3.994,84
3.994,84
-0,63%
-0,63%
23:03:39 | Moeda
 USD/KMF
424,000
426,000
425,000
425,000
425,000
425,000
-0,03%
-0,03%
23:03:39 | Moeda
 USD/KZT
471,320
471,970
471,645
470,030
471,665
471,295
+0,06%
+0,06%
22:59:59 | Moeda
 USD/LAK
21.621,99
22.051,55
21.836,77
21.836,77
21.836,77
21.836,77
-0,38%
-0,38%
23:03:39 | Moeda
 USD/LBP
89.214,09
89.282,82
89.248,45
89.248,45
89.248,45
89.248,45
-0,34%
-0,34%
23:03:39 | Moeda
 USD/LKR
328,000
332,000
330,000
330,000
330,000
330,000
-3,65%
-3,65%
22/05 | Moeda
 USD/LSL
16,3172
16,3419
16,3295
16,4468
16,4346
16,3150
-0,63%
-0,63%
22:59:34 | Moeda
 USD/LYD
6,3239
6,3754
6,3497
6,3497
6,3497
6,3497
-0,36%
-0,36%
23:03:39 | Moeda
 USD/MAD
9,2229
9,2285
9,2219
9,2219
9,2219
9,2219
-0,07%
-0,07%
22/05 | Moeda
 USD/MDL
17,2400
17,3400
17,2900
17,2400
17,2900
17,2900
0,00%
0,00%
22:31:42 | Moeda
 USD/MGA
4.143,47
4.229,38
4.186,43
4.186,43
4.186,43
4.186,43
-0,36%
-0,36%
23:03:39 | Moeda
 USD/MKD
52,950
53,420
53,185
53,185
53,185
53,185
+0,09%
+0,09%
22/05 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
22/05 | Moeda
 USD/MOP
8,0710
8,0810
8,0760
8,0710
8,0760
8,0735
+0,09%
+0,09%
22:31:37 | Moeda
 USD/MRO
39,810
40,170
39,990
39,810
39,990
39,990
+0,08%
+0,08%
22:31:47 | Moeda
 USD/MUR
46,530
48,530
47,530
47,380
47,530
47,340
+0,32%
+0,32%
23:03:39 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
22:59:22 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
-0,02%
-0,02%
22:31:44 | Moeda
 USD/MYR
3,9489
3,9539
3,9514
3,9680
3,9680
3,9486
-0,34%
-0,34%
23:03:58 | Moeda
 USD/NAD
16,4657
16,4687
16,4672
16,4657
16,4765
16,4672
-0,05%
-0,05%
19:57:02 | Moeda
 USD/NGN
1.366,492
1.367,768
1.367,130
1.369,500
1.369,500
1.367,120
-0,35%
-0,35%
22:34:01 | Moeda
 USD/NIO
36,2527
37,1122
36,6824
36,6824
36,6824
36,6824
-0,32%
-0,32%
23:03:39 | Moeda
 USD/NPR
151,009
153,930
152,470
152,470
152,470
152,470
-0,42%
-0,42%
23:03:39 | Moeda
 USD/NZD
1,7018
1,7023
1,7020
1,7010
1,7038
1,7003
-0,44%
-0,44%
23:03:39 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
22:51:34 | Moeda
 USD/PAB
0,9824
1,0257
1,0041
1,0041
1,0041
1,0041
+0,41%
+0,41%
23:03:39 | Moeda
 USD/PEN
3,3284
3,4659
3,3972
3,3972
3,3972
3,3972
-0,71%
-0,71%
23:03:39 | Moeda
 USD/PGK
4,2766
4,4141
4,3454
4,3454
4,3454
4,3454
-0,37%
-0,37%
23:03:39 | Moeda
 USD/PHP
61,403
61,443
61,423
61,474
61,582
61,225
-0,38%
-0,38%
23:03:39 | Moeda
 USD/PKR
276,034
278,783
277,408
277,408
277,408
277,408
-0,41%
-0,41%
23:03:39 | Moeda
 USD/PYG
5.960,48
6.183,85
6.072,16
6.072,16
6.072,16
6.072,16
-2,06%
-2,06%
23:03:39 | Moeda
 USD/QAR
3,5141
3,7718
3,6430
3,6430
3,6430
3,6430
-0,02%
-0,02%
23:03:39 | Moeda
 USD/RON
4,5016
4,5073
4,5045
4,5036
4,5212
4,5010
-0,31%
-0,31%
23:03:40 | Moeda
 USD/RSD
99,837
101,899
100,868
100,868
100,868
100,868
-0,29%
-0,29%
23:03:39 | Moeda
 USD/RUB
70,8032
71,0532
71,5500
71,2100
71,8100
71,0000
+0,48%
+0,48%
22/05 | Moeda
 USD/RWF
1.443,814
1.469,588
1.456,701
1.456,701
1.456,701
1.456,701
-0,45%
-0,45%
23:03:39 | Moeda
 USD/SCR
12,8316
14,5498
13,6907
13,6907
13,6907
13,6907
+0,08%
+0,08%
23:03:39 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
+0,05%
+0,05%
23:03:39 | Moeda
 USD/SOS
535,05
603,78
569,42
569,42
569,42
569,42
-0,36%
-0,36%
23:03:39 | Moeda
 USD/STD
21,0481
21,4795
21,2638
21,1134
21,3316
21,2520
+0,70%
+0,70%
22:59:36 | Moeda
 USD/SVC
8,5120
8,9244
8,7182
8,7182
8,7182
8,7182
-0,42%
-0,42%
23:03:39 | Moeda
 USD/SYP
110,500
120,500
115,500
110,500
115,500
115,500
0,00%
0,00%
22:31:36 | Moeda
 USD/SZL
16,2595
16,6031
16,4313
16,4313
16,4313
16,4313
-0,27%
-0,27%
23:03:39 | Moeda
 USD/TND
2,9031
2,9306
2,9168
2,9168
2,9168
2,9168
+0,22%
+0,22%
23:03:39 | Moeda
 USD/TTD
6,6340
6,8918
6,7629
6,7629
6,7629
6,7629
-0,36%
-0,36%
23:03:39 | Moeda
 USD/TWD
31,404
31,434
31,419
31,455
31,519
31,305
-0,14%
-0,14%
23:03:39 | Moeda
 USD/TZS
2.605,66
2.605,69
2.605,67
2.605,67
2.613,19
2.605,67
-0,92%
-0,92%
23:03:39 | Moeda
 USD/UAH
43,8412
44,3566
44,0989
44,0989
44,0989
44,0989
-0,06%
-0,06%
23:03:39 | Moeda
 USD/UGX
3.734,54
3.811,86
3.773,20
3.773,20
3.773,20
3.773,20
-0,23%
-0,23%
23:03:39 | Moeda
 USD/UYU
39,3729
40,4038
39,8883
39,8883
39,8883
39,8883
-0,12%
-0,12%
23:03:39 | Moeda
 USD/UZS
11.924,40
11.984,54
11.954,47
11.954,47
11.954,47
11.954,47
-0,21%
-0,21%
23:03:39 | Moeda
 USD/VES
525,5515
526,8695
526,2105
526,2105
526,2105
526,2105
-0,69%
-0,69%
23:03:39 | Moeda
 USD/VND
26.361,8
26.365,3
26.363,5
26.365,0
26.365,0
26.362,0
+0,09%
+0,09%
23:02:00 | Moeda
 USD/VUV
116,300
123,060
119,680
116,300
119,680
116,260
+2,91%
+2,91%
22:59:18 | Moeda
 USD/XAF
563,537
563,537
563,537
563,537
563,537
563,537
-0,36%
-0,36%
23:03:39 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
22:59:31 | Moeda
 USD/XOF
563,537
563,537
563,537
563,537
563,537
563,537
-0,30%
-0,30%
23:03:39 | Moeda
 USD/XPF
102,457
102,457
102,457
102,457
102,457
102,457
-0,52%
-0,52%
23:03:39 | Moeda
 USD/YER
238,350
238,950
238,650
238,650
238,650
238,650
+0,03%
+0,03%
23:03:39 | Moeda
 USD/ZMK
18,71
18,80
18,76
18,76
18,76
18,76
-0,39%
-0,39%
23:03:39 | Moeda
 USD/BYN
2,7314
2,7400
2,7357
2,7357
2,7357
2,7357
-0,42%
-0,42%
23:03:39 | Moeda
 USD/MZN
63,25
63,95
63,60
63,27
63,91
63,60
+0,55%
+0,55%
22:31:30 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
22:59:17 | Moeda
 USD/CNH
6,7844
6,7857
6,7851
6,7958
6,7980
6,7831
-0,17%
-0,17%
23:04:07 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
-0,03%
-0,03%
23:03:39 | Moeda
 USD/TJS
9,1491
9,3639
9,2565
9,2565
9,2565
9,2565
+0,18%
+0,18%
23:03:39 | Moeda
 USD/RUB
70,8032
71,0532
70,9282
70,9282
70,9282
70,9282
0,00%
0,00%
22/05 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,0137
5,0137
5,0137
5,0137
+0,13%
+0,13%
22/05 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
21/05 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
21/05 | Moeda
 USD/AOA
913,116
926,516
919,816
912,729
919,816
912,649
+0,73%
+0,73%
22:31:33 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
23:03:39 | Moeda
 USD/BRLT
4,890
5,200
5,050
5,050
5,050
5,050
+0,40%
+0,40%
22/05 | Moeda
 USD/MNT
3.576,00
3.582,00
3.579,00
3.576,00
3.579,00
3.579,00
-0,03%
-0,03%
22:31:32 | Moeda
 USD/AFN
60,0000
65,0000
62,5000
62,5000
62,5000
62,5000
-1,91%
-1,91%
23:03:39 | Moeda
 USD/NGN Parallel
357,00
360,00
1.390,00
1.390,00
1.390,00
1.390,00
0,00%
0,00%
22/05 | Moeda
 USD/ZWL
25,686
27,603
26,645
26,645
26,645
26,645
0,00%
0,00%
22/05 | Moeda
 USD/ARSB
388,00
392,00
1.415,00
1.435,00
1.415,00
1.415,00
0,00%
0,00%
22/05 | Moeda
 USD/CDF
2.247,0000
2.350,0000
2.298,5000
2.247,0000
2.298,5000
2.298,5000
+0,04%
+0,04%
22:59:18 | Moeda
 USD/BTN
95,690
95,700
95,695
95,695
95,695
95,695
-0,53%
-0,53%
22/05 | Moeda
 ZAR/USD
0,06118
0,06126
0,06122
0,06069
0,06130
0,06064
+0,87%
+0,87%
23:00:30 | Moeda
 MXN/USD
0,05791
0,05798
0,05794
0,05771
0,05799
0,05771
+0,42%
+0,42%
23:00:30 | Moeda
 CAD/USD
0,7247
0,7247
0,7247
0,7241
0,7248
0,7238
+0,15%
+0,15%
23:00:30 | Moeda
 CZK/USD
0,0479
0,0480
0,0479
0,0479
0,0480
0,0479
+0,29%
+0,29%
23:03:39 | Moeda
 EUR/USD
1,1639
1,1641
1,1640
1,1641
1,1649
1,1630
+0,32%
+0,32%
23:04:15 | Moeda
 SEK/USD
0,1075
0,1077
0,1076
0,1068
0,1077
0,1068
+0,75%
+0,75%
23:00:30 | Moeda
 SGD/USD
0,7831
0,7833
0,7832
0,7814
0,7837
0,7814
+0,24%
+0,24%
23:00:30 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1277
0,1276
0,00%
0,00%
23:00:30 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
23:03:39 | Moeda
 ILS/USD
0,3448
0,3464
0,3456
0,3448
0,3456
0,3448
+0,17%
+0,17%
23:00:30 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
22:59:25 | Moeda
 KWD/USD
3,2265
3,2355
3,2310
3,2595
3,2595
3,2310
-0,87%
-0,87%
23:00:30 | Moeda
 SAR/USD
0,2665
0,2665
0,2665
0,2665
0,2665
0,2665
0,00%
0,00%
23:00:30 | Moeda
 KRW/USD
0,657660
0,657940
0,657800
0,657740
0,657800
0,657740
+0,01%
+0,01%
23:00:30 | Moeda
 INR/USD
1,0460
1,0463
1,0462
1,0449
1,0462
1,0449
+0,12%
+0,12%
23:00:30 | Moeda
 ARS/USD
0,000713
0,000713
0,000713
0,000714
0,000714
0,000713
-0,11%
-0,11%
23:00:30 | Moeda
 TWD/USD
0,03182
0,03183
0,03183
0,03180
0,03194
0,03173
+0,14%
+0,14%
23:00:30 | Moeda
 BRL/USD
0,1989
0,1990
0,1990
0,1990
0,1990
0,1990
+0,25%
+0,25%
23:00:30 | Moeda
 CLP/USD
0,001109
0,001110
0,001110
0,001109
0,001110
0,001109
+0,05%
+0,05%
23:00:30 | Moeda
 CNY/USD
0,1474
0,1474
0,1474
0,1472
0,1474
0,1472
+0,14%
+0,14%
23:00:30 | Moeda
 EGP/USD
0,01913
0,01917
0,01915
0,01890
0,01915
0,01890
+1,32%
+1,32%
23:00:30 | Moeda
 FJD/USD
0,4490
0,4601
0,4546
0,4490
0,4549
0,4533
+1,54%
+1,54%
22:59:55 | Moeda
 GHS/USD
0,0863
0,0866
0,0864
0,0860
0,0864
0,0860
-0,18%
-0,18%
23:00:30 | Moeda
 IDR/USD
0,05653000
0,05654000
0,05653500
0,05650500
0,05659500
0,05644500
+0,05%
+0,05%
23:00:30 | Moeda
 IQD/USD
0,000751
0,000782
0,000767
0,000767
0,000767
0,000767
+0,33%
+0,33%
23:03:39 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
+0,46%
+0,46%
22:33:35 | Moeda
 MYR/USD
0,2530
0,2533
0,2532
0,2520
0,2532
0,2520
+0,46%
+0,46%
23:00:30 | Moeda
 NIO/USD
0,02695
0,02758
0,02726
0,02718
0,02726
0,02717
+0,31%
+0,31%
23:00:30 | Moeda
 PEN/USD
0,2885
0,3004
0,2945
0,2923
0,2945
0,2923
+0,75%
+0,75%
23:00:30 | Moeda
 PHP/USD
0,01627525
0,01628585
0,01628055
0,01621800
0,01633321
0,01621800
+0,39%
+0,39%
23:00:30 | Moeda
 RUB/USD
0,01407
0,01412
0,01410
0,01410
0,01410
0,01410
+0,85%
+0,85%
23:00:30 | Moeda
 UAH/USD
2,25446
2,28096
2,26771
2,26619
2,26771
2,25886
+0,07%
+0,07%
23:00:30 | Moeda
 VND/USD
0,37930000
0,37930000
0,37930000
0,37925000
0,37935000
0,37925000
+0,01%
+0,01%
23:00:30 | Moeda
 COP/USD
0,027149
0,027175
0,027162
0,027135
0,027248
0,027126
+0,10%
+0,10%
23:00:30 | Moeda
 AFN/USD
0,0160
0,0160
0,0160
0,0157
0,0161
0,0157
+2,20%
+2,20%
22:59:29 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
22:59:29 | Moeda
 BOB/USD
0,1417
0,1490
0,1453
0,1444
0,1453
0,1444
+0,65%
+0,65%
23:00:30 | Moeda
 BYN/USD
0,3650
0,3661
0,3655
0,3640
0,3655
0,3640
+0,42%
+0,42%
23:00:30 | Moeda
 PYG/USD
0,000162
0,000168
0,000165
0,001613
0,001613
0,000164
-89,79%
-89,79%
23:00:30 | Moeda
 SYP/USD
0,00865124
0,00865273
0,00865199
0,00867500
0,00868671
0,00865162
-0,27%
-0,27%
22:59:29 | Moeda
 UYU/USD
0,02475
0,02540
0,02507
0,02504
0,02507
0,02498
+0,14%
+0,14%
23:00:30 | Moeda
 VES/USD
0,00190
0,00190
0,00190
0,00190
0,00190
0,00190
+0,55%
+0,55%
23:00:30 | Moeda
 BTN/USD
0,010
0,010
0,010
0,010
0,010
0,010
0,00%
0,00%
22/05 | Moeda
 XBR/USD
100,56
100,58
100,57
105,25
105,25
98,90
-4,45%
-4,45%
23:04:12 | Moeda
 XNG/USD
2,8580
2,8710
2,8645
2,8715
2,8715
2,8540
-0,24%
-0,24%
23:04:20 | Moeda