Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7056
0,7057
0,7057
0,7090
0,7123
0,7054
-0,47%
-0,47%
05:50:21 | Moeda
 JPY/USD
0,634558
0,634598
0,634578
0,635506
0,636274
0,634538
-0,15%
-0,15%
05:50:23 | Moeda
 GBP/USD
1,3301
1,3302
1,3302
1,3410
1,3426
1,3301
-0,81%
-0,81%
05:50:24 | Moeda
 CHF/USD
1,2742
1,2745
1,2744
1,2830
1,2848
1,2744
-0,67%
-0,67%
05:50:23 | Moeda
 NZD/USD
0,5896
0,5898
0,5897
0,5937
0,5956
0,5896
-0,67%
-0,67%
05:50:21 | Moeda
 DKK/USD
0,1555
0,1555
0,1555
0,1565
0,1567
0,1555
-0,62%
-0,62%
05:49:23 | Moeda
 NOK/USD
0,1038
0,1039
0,1038
0,1044
0,1047
0,1038
-0,56%
-0,56%
05:49:23 | Moeda
 PLN/USD
0,2730
0,2731
0,2731
0,2758
0,2764
0,2731
-0,99%
-0,99%
05:49:23 | Moeda
 TRY/USD
0,0227
0,0227
0,0227
0,0227
0,0227
0,0227
0,00%
0,00%
05:49:23 | Moeda
 THB/USD
0,031586
0,031611
0,031598
0,031855
0,031906
0,031598
-0,81%
-0,81%
05:50:23 | Moeda
 HUF/USD
0,003023
0,003029
0,003026
0,003077
0,003082
0,003026
-1,66%
-1,66%
05:50:23 | Moeda
 USD/JPY
157,57
157,59
157,58
157,47
157,60
157,15
+0,07%
+0,07%
05:50:26 | Moeda
 USD/CHF
0,7845
0,7846
0,7846
0,7784
0,7847
0,7784
+0,80%
+0,80%
05:50:22 | Moeda
 USD/CAD
1,3694
1,3695
1,3695
1,3677
1,3696
1,3661
+0,13%
+0,13%
05:50:24 | Moeda
 USD/ZAR
16,2798
16,2973
16,2886
16,1163
16,2957
16,0544
+1,24%
+1,24%
05:50:22 | Moeda
 USD/TRY
43,9683
43,9742
43,9713
43,9413
43,9805
43,9220
+0,06%
+0,06%
05:50:17 | Moeda
 USD/MXN
17,4413
17,4595
17,4504
17,3070
17,4523
17,2907
+0,88%
+0,88%
05:50:25 | Moeda
 USD/PLN
3,6601
3,6646
3,6624
3,6238
3,6628
3,6175
+1,10%
+1,10%
05:50:25 | Moeda
 USD/SEK
9,2043
9,2243
9,2143
9,1434
9,2188
9,1504
+0,72%
+0,72%
05:50:25 | Moeda
 USD/SGD
1,2763
1,2787
1,2775
1,2731
1,2776
1,2713
+0,35%
+0,35%
05:50:22 | Moeda
 USD/DKK
6,4275
6,4315
6,4295
6,3906
6,4301
6,3813
+0,61%
+0,61%
05:50:25 | Moeda
 USD/NOK
9,6298
9,6358
9,6328
9,5581
9,6346
9,5493
+0,74%
+0,74%
05:50:21 | Moeda
 USD/ILS
3,1035
3,1131
3,1083
3,0773
3,1105
3,0747
+0,86%
+0,86%
05:50:25 | Moeda
 USD/HUF
330,13
330,83
330,48
324,57
330,58
324,44
+1,84%
+1,84%
05:50:22 | Moeda
 USD/CZK
20,8747
20,9847
20,9297
20,7280
20,9302
20,7232
+0,92%
+0,92%
05:50:22 | Moeda
 USD/THB
31,635
31,660
31,648
31,370
31,650
31,342
+0,89%
+0,89%
05:50:21 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
05:50:09 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
05:49:35 | Moeda
 USD/KWD
0,3069
0,3079
0,3074
0,3071
0,3074
0,3069
+0,09%
+0,09%
05:50:09 | Moeda
 USD/HKD
7,8079
7,8087
7,8083
7,8215
7,8223
7,8054
-0,16%
-0,16%
05:50:17 | Moeda
 USD/SAR
3,7487
3,7573
3,7530
3,7529
3,7533
3,7523
+0,00%
+0,00%
05:50:09 | Moeda
 USD/INR
92,106
92,122
92,114
91,550
92,114
91,560
+0,61%
+0,61%
05:42:07 | Moeda
 USD/KRW
1.473,80
1.474,27
1.474,04
1.453,48
1.474,80
1.453,27
+1,41%
+1,41%
05:50:17 | Moeda
 USD/ALL
82,600
83,300
82,950
81,850
82,950
82,200
+1,34%
+1,34%
05:49:58 | Moeda
 USD/AMD
352,09
403,39
377,74
376,88
377,74
376,88
+0,23%
+0,23%
05:50:09 | Moeda
 USD/ARS
1.393,9591
1.393,9691
1.393,9641
1.393,9814
1.394,2986
1.393,5413
0,00%
0,00%
05:50:09 | Moeda
 USD/AUD
1,4171
1,4172
1,4172
1,4093
1,4175
1,4042
+0,56%
+0,56%
05:49:23 | Moeda
 USD/BBD
1,9779
2,0634
2,0206
2,0164
2,0206
2,0164
+0,21%
+0,21%
05:50:09 | Moeda
 USD/BDT
122,280
122,350
122,315
122,280
122,315
122,200
+0,51%
+0,51%
01:31:18 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3772
0,3775
0,3773
0,3771
0,3774
0,3770
+0,08%
+0,08%
05:49:59 | Moeda
 USD/BIF
2.963,50
2.980,50
2.972,00
2.950,00
2.972,00
2.955,00
+0,57%
+0,57%
02/03 | Moeda
 USD/BND
1,2773
1,2779
1,2776
1,2731
1,2776
1,2715
+0,35%
+0,35%
05:49:59 | Moeda
 USD/BOB
6,7759
7,1179
6,9469
6,9325
6,9469
6,9325
+0,21%
+0,21%
05:50:09 | Moeda
 USD/BRL
5,1810
5,1830
5,1717
5,1293
5,2146
5,1293
+0,80%
+0,80%
17:58:59 | Moeda
 USD/BSD
0,9972
1,0092
1,0032
1,0011
1,0032
1,0011
+0,21%
+0,21%
05:50:09 | Moeda
 USD/BWP
12,6422
14,1044
13,3733
13,6240
13,9283
13,2842
+6,45%
+6,45%
05:49:58 | Moeda
 USD/BZD
1,9750
2,0605
2,0177
2,0134
2,0177
2,0134
+0,21%
+0,21%
05:50:09 | Moeda
 USD/CLP
881,31
882,70
882,01
881,31
882,01
882,01
0,00%
0,00%
02/03 | Moeda
 USD/CNY
6,8989
6,9001
6,8995
6,8789
6,8996
6,8782
+0,25%
+0,25%
05:49:57 | Moeda
 USD/COP
3.766,84
3.770,34
3.768,59
3.760,68
3.772,55
3.760,68
+0,21%
+0,21%
05:50:09 | Moeda
 USD/CRC
466,46
473,91
470,19
467,00
470,19
468,50
+0,70%
+0,70%
01:25:20 | Moeda
 USD/CUP
24,0523
24,1036
24,0779
24,0271
24,0779
24,0271
+0,21%
+0,21%
05:50:09 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
05:49:59 | Moeda
 USD/DOP
59,563
60,931
60,247
59,500
60,247
59,500
+1,25%
+1,25%
05:50:09 | Moeda
 USD/DZD
130,097
131,397
130,747
129,806
130,747
130,390
+0,72%
+0,72%
05:49:58 | Moeda
 USD/EGP
49,8000
49,9000
49,8500
49,1700
49,8500
49,2000
+1,38%
+1,38%
05:49:52 | Moeda
 USD/ETB
156,8297
157,2572
157,0434
156,2250
157,0434
156,2250
+0,52%
+0,52%
05:50:09 | Moeda
 USD/EUR
0,8606
0,8607
0,8607
0,8555
0,8607
0,8542
+0,60%
+0,60%
05:49:23 | Moeda
 USD/FJD
2,1820
2,2361
2,2091
2,1744
2,2091
2,1984
+1,60%
+1,60%
05:50:00 | Moeda
 USD/GBP
0,7517
0,7517
0,7517
0,7459
0,7517
0,7450
+0,78%
+0,78%
05:49:23 | Moeda
 USD/GEL
2,6800
2,7400
2,7100
2,6800
2,7100
2,7100
0,00%
0,00%
05:49:53 | Moeda
 USD/GHS
10,7380
10,7807
10,7593
10,7250
10,7593
10,7250
+0,32%
+0,32%
05:50:09 | Moeda
 USD/GMD
73,8500
74,5000
74,1750
73,8500
74,1750
74,1750
0,00%
0,00%
05:49:36 | Moeda
 USD/GNF
8.741,00
8.800,00
8.770,50
8.741,00
8.770,50
8.770,50
0,00%
0,00%
05:49:33 | Moeda
 USD/GTQ
7,6580
7,6800
7,6690
7,6580
7,6690
7,6690
0,00%
0,00%
05:49:31 | Moeda
 USD/HNL
26,4527
26,4800
26,4664
26,4527
26,4664
26,4664
0,00%
0,00%
05:49:39 | Moeda
 USD/HTG
130,532
132,242
131,387
131,115
131,387
131,115
+0,21%
+0,21%
05:50:09 | Moeda
 USD/IDR
16.893,6
16.897,1
16.895,3
16.811,2
16.895,3
16.838,1
+0,50%
+0,50%
05:50:11 | Moeda
 USD/IQD
1.288,63
1.339,93
1.314,28
1.310,50
1.314,28
1.310,50
+0,29%
+0,29%
05:50:09 | Moeda
 USD/IRR
1.313.865,00
1.315.225,00
1.314.545,00
1.314.545,00
1.314.545,00
1.314.545,00
0,00%
0,00%
05:50:09 | Moeda
 USD/ISK
123,540
123,820
123,680
122,800
123,680
122,770
+0,72%
+0,72%
05:49:57 | Moeda
 USD/JMD
155,636
158,714
157,175
156,838
157,175
156,838
+0,21%
+0,21%
05:50:09 | Moeda
 USD/KES
128,900
129,100
129,000
128,900
129,250
128,900
-0,04%
-0,04%
05:49:04 | Moeda
 USD/KHR
3.938,95
4.109,95
4.024,45
4.013,00
4.024,45
4.013,00
+0,29%
+0,29%
05:50:09 | Moeda
 USD/KMF
416,000
418,000
417,000
417,000
417,000
417,000
0,00%
0,00%
05:50:09 | Moeda
 USD/KZT
499,270
499,320
499,295
499,400
499,790
496,845
+0,13%
+0,13%
05:49:59 | Moeda
 USD/LAK
21.262,30
21.689,82
21.476,06
21.415,00
21.476,06
21.415,00
+0,29%
+0,29%
05:50:09 | Moeda
 USD/LBP
89.807,53
89.875,93
89.841,73
89.550,00
89.841,73
89.516,41
+0,33%
+0,33%
05:50:09 | Moeda
 USD/LKR
309,700
309,800
309,750
309,000
310,150
309,230
+0,17%
+0,17%
05:35:44 | Moeda
 USD/LSL
16,2877
16,2906
16,2892
16,0728
16,2892
16,0545
+1,35%
+1,35%
05:49:53 | Moeda
 USD/LYD
6,3393
6,3906
6,3649
6,3250
6,3649
6,3250
+0,63%
+0,63%
05:50:09 | Moeda
 USD/MAD
9,2647
9,2767
9,2707
9,2263
9,2712
9,2131
+0,48%
+0,48%
05:49:59 | Moeda
 USD/MDL
17,1400
17,4600
17,3000
17,0600
17,3000
17,1100
+1,41%
+1,41%
04:54:56 | Moeda
 USD/MGA
4.147,00
4.232,51
4.189,75
4.200,00
4.200,00
4.189,75
-0,24%
-0,24%
05:50:09 | Moeda
 USD/MKD
52,460
52,870
52,665
52,665
52,665
52,665
+0,00%
+0,00%
19:00:12 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
19:00:12 | Moeda
 USD/MOP
8,0420
8,0550
8,0485
8,0560
8,0625
8,0450
-0,09%
-0,09%
05:49:59 | Moeda
 USD/MRO
39,890
40,250
40,070
39,810
40,070
39,960
+0,45%
+0,45%
02/03 | Moeda
 USD/MUR
45,930
47,930
46,930
46,460
46,960
46,460
+1,01%
+1,01%
05:50:09 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
05:49:41 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
02/03 | Moeda
 USD/MYR
3,9395
3,9445
3,9420
3,9089
3,9430
3,9089
+0,46%
+0,46%
05:42:12 | Moeda
 USD/NAD
16,2825
16,2925
16,2875
16,1103
16,2875
16,0625
+1,16%
+1,16%
05:49:58 | Moeda
 USD/NGN
1.371,432
1.372,708
1.372,070
1.367,700
1.373,850
1.368,000
+0,41%
+0,41%
05:32:15 | Moeda
 USD/NIO
36,4914
37,3464
36,9189
36,7100
36,9189
36,7100
+0,57%
+0,57%
05:50:09 | Moeda
 USD/NPR
145,385
148,292
146,838
146,524
146,838
146,524
+0,21%
+0,21%
05:50:09 | Moeda
 USD/NZD
1,6952
1,6957
1,6955
1,6829
1,6956
1,6794
+0,75%
+0,75%
05:50:09 | Moeda
 USD/OMR
0,3850
0,3852
0,3851
0,3847
0,3852
0,3850
+0,13%
+0,13%
05:49:59 | Moeda
 USD/PAB
0,9760
1,0185
0,9972
0,9993
0,9993
0,9972
-0,21%
-0,21%
05:50:09 | Moeda
 USD/PEN
3,3041
3,4409
3,3725
3,3640
3,3725
3,3640
+0,25%
+0,25%
05:50:09 | Moeda
 USD/PGK
4,2487
4,3855
4,3171
4,2570
4,3171
4,2570
+1,41%
+1,41%
05:50:09 | Moeda
 USD/PHP
58,357
58,550
58,454
58,255
58,500
58,140
+0,34%
+0,34%
05:50:09 | Moeda
 USD/PKR
278,969
281,704
280,336
279,475
280,336
279,475
+0,31%
+0,31%
05:50:09 | Moeda
 USD/PYG
6.364,92
6.587,23
6.476,08
6.462,40
6.476,08
6.462,40
+0,21%
+0,21%
05:50:09 | Moeda
 USD/QAR
3,5408
3,7973
3,6690
3,6410
3,6690
3,6410
+0,77%
+0,77%
05:50:09 | Moeda
 USD/RON
4,3868
4,3896
4,3882
4,3550
4,3882
4,3533
+0,70%
+0,70%
05:50:01 | Moeda
 USD/RSD
100,514
101,514
101,014
100,410
101,060
100,262
+0,60%
+0,60%
05:50:09 | Moeda
 USD/RUB
77,5000
77,5200
77,5100
77,4000
78,7312
76,8100
+0,05%
+0,05%
05:49:59 | Moeda
 USD/RWF
1.453,502
1.479,154
1.466,328
1.455,000
1.466,328
1.455,000
+0,78%
+0,78%
05:50:09 | Moeda
 USD/SCR
12,8178
14,5388
13,6783
13,8291
14,1075
13,6774
-1,09%
-1,09%
05:50:09 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
05:50:09 | Moeda
 USD/SOS
539,19
607,60
573,40
571,50
573,40
571,50
+0,33%
+0,33%
05:50:09 | Moeda
 USD/STD
21,0807
21,5201
21,3004
20,9580
21,3004
21,1457
+1,64%
+1,64%
05:49:34 | Moeda
 USD/SVC
8,5735
8,9839
8,7787
8,7602
8,7787
8,7602
+0,21%
+0,21%
05:50:09 | Moeda
 USD/SYP
110,500
120,500
115,500
110,500
115,500
115,500
0,00%
0,00%
02/03 | Moeda
 USD/SZL
15,9320
16,2739
16,1029
16,0900
16,1029
16,0900
+0,08%
+0,08%
05:50:09 | Moeda
 USD/TND
2,9071
2,9345
2,9208
2,8788
2,9208
2,8788
+1,46%
+1,46%
05:50:09 | Moeda
 USD/TTD
6,6702
6,9267
6,7984
6,7840
6,7984
6,7840
+0,21%
+0,21%
05:50:09 | Moeda
 USD/TWD
31,677
31,707
31,692
31,500
31,693
31,500
+0,61%
+0,61%
05:50:09 | Moeda
 USD/TZS
2.559,99
2.560,02
2.560,00
2.550,00
2.560,00
2.550,00
+0,39%
+0,39%
05:50:09 | Moeda
 USD/UAH
43,1552
43,6683
43,4117
43,3195
43,4117
43,3195
+0,21%
+0,21%
05:50:09 | Moeda
 USD/UGX
3.602,97
3.679,92
3.641,45
3.633,85
3.641,45
3.633,85
+0,21%
+0,21%
05:50:09 | Moeda
 USD/UYU
38,0653
39,0913
38,5783
38,4976
38,5783
38,4976
+0,21%
+0,21%
05:50:09 | Moeda
 USD/UZS
12.199,41
12.259,26
12.229,33
12.200,00
12.229,33
12.200,00
+0,24%
+0,24%
05:50:09 | Moeda
 USD/VES
418,9373
419,9873
419,4623
419,4623
419,4623
419,4623
0,00%
0,00%
05:50:09 | Moeda
 USD/VND
26.190,8
26.194,3
26.192,5
26.160,0
26.210,0
26.165,0
+0,12%
+0,12%
05:08:31 | Moeda
 USD/VUV
116,500
123,260
119,880
116,500
119,880
116,820
+2,90%
+2,90%
05:49:34 | Moeda
 USD/XAF
560,877
560,877
560,877
559,676
560,877
559,676
+0,21%
+0,21%
05:50:09 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
05:49:42 | Moeda
 USD/XOF
560,870
560,870
560,870
558,500
560,870
558,500
+0,42%
+0,42%
05:50:09 | Moeda
 USD/XPF
101,970
101,970
101,970
102,325
102,325
101,970
-0,35%
-0,35%
05:50:09 | Moeda
 USD/YER
238,150
238,950
238,550
238,550
238,550
238,550
0,00%
0,00%
05:50:09 | Moeda
 USD/ZMK
19,12
19,21
19,16
19,12
19,16
19,12
+0,22%
+0,22%
05:50:09 | Moeda
 USD/BYN
2,9027
2,9112
2,9070
2,9008
2,9070
2,9008
+0,21%
+0,21%
05:50:09 | Moeda
 USD/MZN
63,25
64,52
63,89
63,25
63,91
63,60
+1,01%
+1,01%
05:49:53 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
05:49:58 | Moeda
 USD/CNH
6,9026
6,9039
6,9033
6,8997
6,9038
6,8750
+0,04%
+0,04%
05:50:11 | Moeda
 USD/KGS
87,4452
87,4452
87,4452
87,4452
87,4452
87,4452
0,00%
0,00%
05:50:09 | Moeda
 USD/TJS
9,4439
9,6577
9,5508
9,5296
9,5508
9,5296
+0,22%
+0,22%
05:50:09 | Moeda
 USD/RUB
77,4346
80,0277
78,7312
77,4859
78,7312
77,2000
+1,61%
+1,61%
05:32:46 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,1998
5,1998
5,1998
5,1998
+0,98%
+0,98%
02/03 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
02/03 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
02/03 | Moeda
 USD/AOA
912,043
925,443
918,743
912,000
918,743
917,000
+0,73%
+0,73%
02/03 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
0,00%
0,00%
05:50:09 | Moeda
 USD/BRLT
5,070
5,380
5,225
5,010
5,235
5,165
+1,16%
+1,16%
19:00:12 | Moeda
 USD/MNT
3.567,00
3.573,00
3.570,00
3.560,00
3.585,00
3.570,00
+0,08%
+0,08%
02/03 | Moeda
 USD/AFN
61,0000
65,0000
63,0000
63,0000
63,0000
63,0000
0,00%
0,00%
05:50:09 | Moeda
 USD/NGN Parallel
357,00
360,00
1.370,00
1.367,50
1.370,00
1.367,50
+0,18%
+0,18%
02/03 | Moeda
 USD/ZWL
24,401
26,902
25,651
25,115
26,282
25,651
+2,13%
+2,13%
04:45:35 | Moeda
 USD/ARSB
388,00
392,00
1.410,00
1.450,00
1.410,00
1.410,00
-0,35%
-0,35%
02/03 | Moeda
 USD/CDF
2.249,5000
2.350,0000
2.299,7500
2.205,0000
2.299,7500
2.277,5000
+4,30%
+4,30%
05:49:29 | Moeda
 USD/BTN
91,485
91,500
91,493
91,493
91,493
91,493
+0,00%
+0,00%
19:00:12 | Moeda
 ZAR/USD
0,06136
0,06143
0,06140
0,06210
0,06228
0,06137
-1,13%
-1,13%
05:49:23 | Moeda
 MXN/USD
0,05728
0,05734
0,05731
0,05776
0,05783
0,05731
-0,78%
-0,78%
05:49:23 | Moeda
 CAD/USD
0,7301
0,7302
0,7302
0,7313
0,7320
0,7301
-0,15%
-0,15%
05:50:23 | Moeda
 CZK/USD
0,0478
0,0478
0,0478
0,0482
0,0483
0,0478
-0,87%
-0,87%
05:50:09 | Moeda
 EUR/USD
1,1619
1,1620
1,1620
1,1690
1,1707
1,1618
-0,60%
-0,60%
05:50:22 | Moeda
 SEK/USD
0,1085
0,1086
0,1085
0,1092
0,1093
0,1085
-0,62%
-0,62%
05:49:23 | Moeda
 SGD/USD
0,7820
0,7835
0,7828
0,7851
0,7865
0,7828
-0,30%
-0,30%
05:50:23 | Moeda
 HKD/USD
0,1280
0,1281
0,1281
0,1279
0,1281
0,1278
+0,14%
+0,14%
05:49:23 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
05:49:09 | Moeda
 ILS/USD
0,3216
0,3218
0,3217
0,3241
0,3252
0,3215
-0,75%
-0,75%
05:49:23 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
05:49:35 | Moeda
 KWD/USD
3,2485
3,2577
3,2531
3,2563
3,2584
3,2531
-0,10%
-0,10%
05:50:23 | Moeda
 SAR/USD
0,2661
0,2668
0,2665
0,2665
0,2665
0,2664
0,00%
0,00%
05:49:23 | Moeda
 KRW/USD
0,678250
0,678610
0,678430
0,687135
0,688105
0,678145
-1,27%
-1,27%
05:49:23 | Moeda
 INR/USD
1,0855
1,0857
1,0856
1,0918
1,0922
1,0856
-0,57%
-0,57%
05:50:23 | Moeda
 ARS/USD
0,000717
0,000717
0,000717
0,000717
0,000718
0,000717
0,00%
0,00%
05:49:23 | Moeda
 TWD/USD
0,03159
0,03162
0,03161
0,03175
0,03175
0,03155
-0,45%
-0,45%
05:49:23 | Moeda
 BRL/USD
0,1929
0,1930
0,1930
0,1930
0,1930
0,1930
0,00%
0,00%
05:50:23 | Moeda
 CLP/USD
0,001133
0,001135
0,001134
0,001134
0,001134
0,001134
0,00%
0,00%
05:49:23 | Moeda
 CNY/USD
0,1449
0,1450
0,1449
0,1453
0,1454
0,1449
-0,25%
-0,25%
05:49:23 | Moeda
 EGP/USD
0,02012
0,02014
0,02013
0,02032
0,02033
0,02013
-0,93%
-0,93%
05:49:23 | Moeda
 FJD/USD
0,4472
0,4583
0,4528
0,4488
0,4550
0,4528
+0,89%
+0,89%
05:49:59 | Moeda
 GHS/USD
0,0928
0,0931
0,0929
0,0932
0,0932
0,0929
-0,28%
-0,28%
05:50:23 | Moeda
 IDR/USD
0,05918000
0,05919000
0,05918500
0,05938500
0,05938500
0,05918500
-0,34%
-0,34%
05:50:23 | Moeda
 IQD/USD
0,000746
0,000776
0,000761
0,000763
0,000763
0,000761
-0,26%
-0,26%
05:50:09 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
05:19:59 | Moeda
 MYR/USD
0,2535
0,2538
0,2537
0,2558
0,2558
0,2536
-0,83%
-0,83%
05:50:23 | Moeda
 NIO/USD
0,02678
0,02740
0,02709
0,02724
0,02724
0,02709
-0,55%
-0,55%
05:49:23 | Moeda
 PEN/USD
0,2906
0,3027
0,2966
0,2973
0,2973
0,2966
-0,22%
-0,22%
05:49:23 | Moeda
 PHP/USD
0,01707942
0,01713590
0,01710766
0,01716596
0,01719992
0,01709407
-0,34%
-0,34%
05:50:23 | Moeda
 RUB/USD
0,01290
0,01290
0,01290
0,01291
0,01295
0,01270
-0,07%
-0,07%
05:49:23 | Moeda
 UAH/USD
0,02290
0,02317
0,02304
0,02309
0,02309
0,02304
-0,23%
-0,23%
05:49:23 | Moeda
 VND/USD
0,38180000
0,38180000
0,38180000
0,38220000
0,38220000
0,38155000
-0,10%
-0,10%
05:50:23 | Moeda
 COP/USD
0,026523
0,026547
0,026535
0,026591
0,026591
0,026508
-0,21%
-0,21%
05:49:23 | Moeda
 AFN/USD
0,0158
0,0158
0,0158
0,0159
0,0159
0,0158
-0,88%
-0,88%
05:50:23 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
05:50:23 | Moeda
 BOB/USD
0,1405
0,1476
0,1440
0,1443
0,1443
0,1440
-0,18%
-0,18%
05:49:23 | Moeda
 BYN/USD
0,3435
0,3445
0,3440
0,3447
0,3447
0,3440
-0,20%
-0,20%
05:50:23 | Moeda
 PYG/USD
0,000152
0,000157
0,000154
0,000155
0,000155
0,000154
-0,35%
-0,35%
05:49:23 | Moeda
 SYP/USD
0,00864972
0,00864972
0,00864972
0,00865466
0,00866610
0,00864725
-0,06%
-0,06%
05:50:23 | Moeda
 UYU/USD
0,02558
0,02627
0,02593
0,02598
0,02598
0,02593
-0,21%
-0,21%
05:49:23 | Moeda
 VES/USD
0,00238
0,00239
0,00238
0,00238
0,00238
0,00238
0,00%
0,00%
05:49:23 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
19:00:12 | Moeda
 XBR/USD
80,56
80,69
80,63
77,49
80,86
77,49
+4,05%
+4,05%
05:50:26 | Moeda