Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7008
0,7012
0,7010
0,6967
0,7023
0,6954
+0,62%
+0,62%
17:38:07 | Moeda
 JPY/USD
0,631114
0,631154
0,631134
0,630100
0,635264
0,629922
+0,16%
+0,16%
17:37:53 | Moeda
 GBP/USD
1,3474
1,3477
1,3476
1,3415
1,3503
1,3407
+0,45%
+0,45%
17:38:04 | Moeda
 CHF/USD
1,2241
1,2244
1,2243
1,2182
1,2298
1,2179
+0,50%
+0,50%
17:37:53 | Moeda
 NZD/USD
0,5621
0,5626
0,5624
0,5596
0,5646
0,5581
+0,50%
+0,50%
17:36:41 | Moeda
 DKK/USD
0,1502
0,1503
0,1502
0,1497
0,1508
0,1497
+0,36%
+0,36%
17:37:53 | Moeda
 NOK/USD
0,1074
0,1077
0,1075
0,1077
0,1087
0,1074
-0,16%
-0,16%
17:36:53 | Moeda
 PLN/USD
0,2559
0,2564
0,2562
0,2536
0,2564
0,2535
+1,01%
+1,01%
17:37:53 | Moeda
 TRY/USD
0,0200
0,0200
0,0200
0,0200
0,0200
0,0200
0,00%
0,00%
17:37:53 | Moeda
 THB/USD
0,029742
0,029760
0,029751
0,029606
0,029774
0,029603
+0,49%
+0,49%
17:37:53 | Moeda
 HUF/USD
0,003095
0,003101
0,003098
0,003068
0,003107
0,003067
+0,97%
+0,97%
17:37:53 | Moeda
 USD/JPY
158,43
158,46
158,44
158,69
158,76
157,40
-0,16%
-0,16%
17:38:09 | Moeda
 USD/CHF
0,8167
0,8169
0,8168
0,8202
0,8211
0,8127
-0,41%
-0,41%
17:37:49 | Moeda
 USD/CAD
1,3963
1,3964
1,3964
1,4011
1,4015
1,3930
-0,34%
-0,34%
17:38:09 | Moeda
 USD/ZAR
16,3918
16,4303
16,4111
16,6123
16,6344
16,3786
-1,14%
-1,14%
17:38:10 | Moeda
 USD/TRY
50,0145
50,0210
50,0178
49,9744
50,0276
49,9615
+0,10%
+0,10%
17:37:58 | Moeda
 USD/MXN
18,5696
18,5996
18,5846
18,8150
18,8701
18,5484
-1,25%
-1,25%
17:38:10 | Moeda
 USD/PLN
3,9027
3,9049
3,9038
3,9409
3,9450
3,9003
-0,90%
-0,90%
17:38:08 | Moeda
 USD/SEK
9,7270
9,7470
9,7370
9,7906
9,8065
9,7210
-0,47%
-0,47%
17:38:08 | Moeda
 USD/SGD
1,2787
1,2791
1,2789
1,2813
1,2816
1,2775
-0,18%
-0,18%
17:37:22 | Moeda
 USD/DKK
6,6537
6,6578
6,6558
6,6771
6,6814
6,6299
-0,30%
-0,30%
17:38:09 | Moeda
 USD/NOK
9,2843
9,3143
9,2993
9,2804
9,3137
9,1991
+0,30%
+0,30%
17:38:07 | Moeda
 USD/ILS
3,1554
3,1564
3,1559
3,1726
3,1770
3,1492
-0,39%
-0,39%
17:29:28 | Moeda
 USD/HUF
322,45
323,15
322,80
325,61
326,11
321,79
-0,90%
-0,90%
17:38:07 | Moeda
 USD/CZK
21,5755
21,6455
21,6105
21,7400
21,7623
21,5623
-0,56%
-0,56%
17:37:54 | Moeda
 USD/THB
33,601
33,621
33,611
33,770
33,780
33,585
-0,47%
-0,47%
17:37:58 | Moeda
 USD/AED
3,6729
3,6731
3,6730
3,6730
3,6730
3,6725
0,00%
0,00%
17:37:25 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
17:29:45 | Moeda
 USD/KWD
0,3103
0,3113
0,3108
0,3115
0,3115
0,3104
-0,22%
-0,22%
17:37:25 | Moeda
 USD/HKD
7,8440
7,8469
7,8455
7,8467
7,8468
7,8447
-0,02%
-0,02%
17:33:45 | Moeda
 USD/SAR
3,7520
3,7545
3,7533
3,7525
3,7538
3,7533
+0,02%
+0,02%
16:54:33 | Moeda
 USD/INR
94,401
94,421
94,411
94,740
94,958
94,349
-0,35%
-0,35%
17:37:51 | Moeda
 USD/KRW
1.340,85
1.341,31
1.341,08
1.344,52
1.346,90
1.335,43
-0,26%
-0,26%
17:38:07 | Moeda
 USD/ALL
80,450
81,600
81,025
81,050
81,385
80,675
-0,03%
-0,03%
17:29:56 | Moeda
 USD/AMD
360,12
360,12
360,12
360,07
360,91
358,06
+0,01%
+0,01%
17:37:25 | Moeda
 USD/ARS
1.547,50
1.547,51
1.547,50
1.550,80
1.557,39
1.547,18
-0,21%
-0,21%
17:37:25 | Moeda
 USD/AUD
1,4264
1,4268
1,4266
1,4356
1,4376
1,4241
-0,63%
-0,63%
17:37:53 | Moeda
 USD/BBD
1,9508
2,0761
2,0135
2,0145
2,0145
2,0036
-0,05%
-0,05%
17:37:25 | Moeda
 USD/BDT
124,200
124,800
124,500
124,200
124,500
124,500
0,00%
0,00%
04:55:23 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3772
0,3775
0,3774
0,3770
0,3774
0,3772
+0,11%
+0,11%
16:54:34 | Moeda
 USD/BIF
2.989,65
3.013,65
3.001,65
2.989,44
3.005,00
2.988,00
+0,49%
+0,49%
15:44:08 | Moeda
 USD/BND
1,2789
1,2791
1,2790
1,2813
1,2816
1,2777
-0,17%
-0,17%
17:30:00 | Moeda
 USD/BOB
11,7628
12,4787
12,1208
12,0771
12,1208
12,0103
+0,36%
+0,36%
17:37:25 | Moeda
 USD/BRL
5,4611
5,4627
5,4619
5,4899
5,5085
5,4539
-0,51%
-0,51%
17:38:04 | Moeda
 USD/BSD
0,9686
1,0308
0,9997
1,0002
1,0002
0,9946
-0,05%
-0,05%
17:37:25 | Moeda
 USD/BWP
12,9702
14,4928
13,7315
13,0548
14,3076
13,7190
+5,32%
+5,32%
11:57:12 | Moeda
 USD/BZD
1,9480
2,0731
2,0106
2,0116
2,0116
2,0005
-0,05%
-0,05%
17:37:25 | Moeda
 USD/CLP
965,69
967,49
966,59
980,59
981,77
963,82
-1,43%
-1,43%
17:17:37 | Moeda
 USD/CNY
6,6731
6,6740
6,6736
6,6719
6,6866
6,6706
+0,05%
+0,05%
12:54:31 | Moeda
 USD/COP
3.226,44
3.229,94
3.228,19
3.252,20
3.252,20
3.212,55
-0,74%
-0,74%
17:37:25 | Moeda
 USD/CRC
448,99
458,00
453,50
450,47
454,74
452,38
+0,67%
+0,67%
17:29:43 | Moeda
 USD/CUP
23,9655
24,0188
23,9921
24,0049
24,0049
23,8716
-0,05%
-0,05%
17:37:25 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
17:29:44 | Moeda
 USD/DOP
60,300
60,900
60,600
60,750
60,750
59,939
-0,25%
-0,25%
17:37:25 | Moeda
 USD/DZD
135,292
136,645
135,969
135,315
136,140
135,465
+0,49%
+0,49%
17:29:52 | Moeda
 USD/EGP
54,6700
54,7700
54,7200
55,2900
55,3600
54,6450
-0,98%
-0,98%
12:13:41 | Moeda
 USD/ETB
158,9943
169,1494
164,0718
161,1000
164,0718
161,1000
+1,84%
+1,84%
17:37:25 | Moeda
 USD/EUR
0,8904
0,8906
0,8905
0,8936
0,8939
0,8872
-0,35%
-0,35%
17:37:53 | Moeda
 USD/FJD
2,2207
2,3079
2,2643
2,2237
2,2643
2,2413
+1,83%
+1,83%
17:29:54 | Moeda
 USD/GBP
0,7421
0,7422
0,7421
0,7454
0,7458
0,7406
-0,44%
-0,44%
17:37:53 | Moeda
 USD/GEL
2,5640
2,6240
2,5940
2,5650
2,5950
2,5940
+1,13%
+1,13%
14:36:25 | Moeda
 USD/GHS
11,2858
11,9769
11,6313
11,6750
11,6750
11,5931
-0,37%
-0,37%
17:37:25 | Moeda
 USD/GMD
74,1500
75,2000
74,6750
74,1500
75,1500
74,6750
+0,71%
+0,71%
17:29:44 | Moeda
 USD/GNF
8.821,00
8.895,00
8.858,00
8.821,00
8.871,00
8.858,00
+0,42%
+0,42%
17:29:44 | Moeda
 USD/GTQ
7,6350
7,6500
7,6425
7,6330
7,6425
7,6375
+0,12%
+0,12%
17:29:44 | Moeda
 USD/HNL
26,8541
26,9000
26,8770
26,8542
26,8771
26,8770
+0,08%
+0,08%
17:29:47 | Moeda
 USD/HTG
130,083
131,859
130,971
131,102
131,102
130,391
-0,10%
-0,10%
17:37:25 | Moeda
 USD/IDR
18.110,9
18.165,0
18.138,0
18.135,0
18.185,9
18.105,3
+0,12%
+0,12%
17:29:45 | Moeda
 USD/IQD
1.474,85
1.556,21
1.515,53
1.515,00
1.515,53
1.507,91
+0,03%
+0,03%
17:37:25 | Moeda
 USD/IRR
1.882.917,00
1.883.900,00
1.883.408,50
1.883.408,50
1.883.408,50
1.883.408,50
0,00%
0,00%
17:37:25 | Moeda
 USD/ISK
121,520
121,790
121,655
121,570
121,795
120,950
+0,09%
+0,09%
17:29:58 | Moeda
 USD/JMD
153,534
163,376
158,455
158,644
158,644
157,767
-0,12%
-0,12%
17:37:25 | Moeda
 USD/KES
129,850
130,050
129,950
129,850
130,000
129,900
+0,08%
+0,08%
09:55:42 | Moeda
 USD/KHR
3.938,69
4.190,97
4.064,83
4.086,00
4.086,00
4.062,75
-0,52%
-0,52%
17:37:25 | Moeda
 USD/KMF
440,000
442,000
441,000
441,000
441,000
441,000
0,00%
0,00%
17:37:25 | Moeda
 USD/KZT
452,290
452,610
452,450
453,060
453,320
451,845
-0,13%
-0,13%
17:08:11 | Moeda
 USD/LAK
21.808,48
23.204,87
22.506,67
22.525,00
22.525,00
22.401,12
-0,08%
-0,08%
17:37:25 | Moeda
 USD/LBP
89.484,21
89.555,28
89.519,74
89.550,00
89.550,00
89.070,85
-0,03%
-0,03%
17:37:25 | Moeda
 USD/LKR
332,700
332,800
332,750
332,550
332,750
332,550
+0,05%
+0,05%
08:00:18 | Moeda
 USD/LSL
16,4091
16,4121
16,4106
16,5845
16,6185
16,3762
-1,24%
-1,24%
17:29:58 | Moeda
 USD/LYD
6,3833
6,4366
6,4100
6,4250
6,4250
6,3827
-0,23%
-0,23%
17:37:25 | Moeda
 USD/MAD
9,7777
9,7857
9,7817
9,8215
9,8273
9,7441
-0,34%
-0,34%
17:30:00 | Moeda
 USD/MDL
17,8000
17,9000
17,8500
17,9300
18,0900
17,8500
-0,45%
-0,45%
15:44:03 | Moeda
 USD/MGA
4.381,06
4.649,32
4.515,19
4.590,00
4.590,00
4.515,19
-1,63%
-1,63%
17:37:25 | Moeda
 USD/MKD
54,460
54,900
54,680
54,550
55,025
54,645
-0,18%
-0,18%
11:44:16 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
19:00:09 | Moeda
 USD/MOP
8,0810
8,0890
8,0850
8,0810
8,0880
8,0840
+0,05%
+0,05%
16:04:12 | Moeda
 USD/MRO
40,346
40,467
40,406
40,290
40,678
40,210
+0,29%
+0,29%
17:29:27 | Moeda
 USD/MUR
46,090
48,090
47,090
47,300
47,300
47,060
-0,44%
-0,44%
17:37:25 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
17:29:52 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.734,010
1.733,670
+0,97%
+0,97%
15:44:03 | Moeda
 USD/MYR
4,0610
4,0670
4,0640
4,0770
4,0770
4,0635
-0,27%
-0,27%
06:58:19 | Moeda
 USD/NAD
16,4091
16,4121
16,4106
16,6200
16,6300
16,3849
-1,24%
-1,24%
17:29:58 | Moeda
 USD/NGN
1.345,910
1.346,910
1.346,410
1.345,780
1.346,605
1.341,150
+0,76%
+0,76%
15:46:23 | Moeda
 USD/NIO
35,6386
37,9304
36,7845
36,8000
36,8000
36,6066
-0,04%
-0,04%
17:37:25 | Moeda
 USD/NPR
146,648
155,940
151,294
151,706
151,706
150,864
-0,27%
-0,27%
17:37:25 | Moeda
 USD/NZD
1,7780
1,7786
1,7783
1,7900
1,7915
1,7713
-0,65%
-0,65%
17:37:25 | Moeda
 USD/OMR
0,3849
0,3851
0,3850
0,3849
0,3850
0,3850
0,00%
0,00%
16:54:34 | Moeda
 USD/PAB
0,9785
1,0229
1,0007
1,0001
1,0057
1,0001
+0,06%
+0,06%
17:37:25 | Moeda
 USD/PEN
3,3461
3,5548
3,4504
3,4615
3,4615
3,4473
-0,32%
-0,32%
17:37:25 | Moeda
 USD/PGK
4,4149
4,5570
4,4859
4,4902
4,4902
4,4626
-0,10%
-0,10%
17:37:25 | Moeda
 USD/PHP
63,303
63,363
63,333
63,580
63,725
63,231
-0,39%
-0,39%
17:37:25 | Moeda
 USD/PKR
267,909
285,159
276,534
276,650
276,650
275,145
-0,04%
-0,04%
17:37:25 | Moeda
 USD/PYG
5.875,22
6.248,31
6.061,76
5.974,62
6.061,76
5.942,17
+1,46%
+1,46%
17:37:25 | Moeda
 USD/QAR
3,5114
3,7779
3,6446
3,6435
3,6446
3,6259
+0,03%
+0,03%
17:37:25 | Moeda
 USD/RON
4,7543
4,7590
4,7567
4,7702
4,7761
4,7406
-0,29%
-0,29%
17:29:57 | Moeda
 USD/RSD
104,246
105,246
104,746
105,062
105,199
104,347
-0,30%
-0,30%
17:37:25 | Moeda
 USD/RUB
81,7955
81,8045
81,8000
81,3610
82,1558
81,3710
+0,54%
+0,54%
12:20:44 | Moeda
 USD/RWF
1.425,177
1.516,849
1.471,013
1.476,000
1.476,000
1.471,013
-0,34%
-0,34%
17:37:25 | Moeda
 USD/SCR
12,9434
14,7243
13,8339
13,9568
14,0016
13,7744
-0,88%
-0,88%
17:37:25 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
17:37:25 | Moeda
 USD/SOS
535,82
606,88
571,35
571,50
571,50
568,44
-0,03%
-0,03%
17:37:25 | Moeda
 USD/STD
21,8185
22,2657
22,0421
21,8925
22,1199
21,9610
+0,70%
+0,70%
17:29:52 | Moeda
 USD/SVC
8,5339
8,9603
8,7471
8,7521
8,7521
8,7035
-0,06%
-0,06%
17:37:25 | Moeda
 USD/SYP
121,500
122,500
122,000
121,550
122,050
122,000
+0,37%
+0,37%
15:43:59 | Moeda
 USD/SZL
16,2691
16,6244
16,4467
16,6400
16,6400
16,4467
-1,16%
-1,16%
17:37:25 | Moeda
 USD/TND
2,8905
3,0684
2,9794
3,0058
3,0058
2,9721
-0,88%
-0,88%
17:37:25 | Moeda
 USD/TTD
6,5653
6,9881
6,7767
6,7806
6,7806
6,7429
-0,06%
-0,06%
17:37:25 | Moeda
 USD/TWD
32,837
32,867
32,852
32,818
32,912
32,735
+0,10%
+0,10%
17:37:25 | Moeda
 USD/TZS
2.649,98
2.650,01
2.650,00
2.644,00
2.650,83
2.643,70
+0,23%
+0,23%
17:37:25 | Moeda
 USD/UAH
44,1674
46,8831
45,5252
45,6641
45,6641
45,4120
-0,30%
-0,30%
17:37:25 | Moeda
 USD/UGX
3.988,54
4.219,50
4.104,02
4.225,80
4.225,80
4.104,02
-2,88%
-2,88%
17:37:25 | Moeda
 USD/UYU
38,9513
41,4385
40,1949
40,2088
40,2088
39,9877
-0,03%
-0,03%
17:37:25 | Moeda
 USD/UZS
11.518,39
12.253,89
11.886,14
11.992,50
11.992,50
11.861,72
-0,89%
-0,89%
17:37:25 | Moeda
 USD/VES
888,8778
891,1954
890,0366
890,0366
890,0366
890,0366
0,00%
0,00%
17:37:25 | Moeda
 USD/VND
25.702,8
25.706,3
25.704,5
25.770,0
25.772,0
25.704,5
-0,22%
-0,22%
06:56:03 | Moeda
 USD/VUV
117,650
124,410
121,030
117,650
121,030
121,030
0,00%
0,00%
11:26:37 | Moeda
 USD/XAF
565,201
600,163
582,682
586,776
586,776
582,682
-0,70%
-0,70%
17:37:25 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
17:29:57 | Moeda
 USD/XOF
581,000
585,000
583,000
585,000
585,000
582,687
-0,34%
-0,34%
17:37:25 | Moeda
 USD/XPF
102,759
109,119
105,939
107,050
107,050
105,939
-1,04%
-1,04%
17:37:25 | Moeda
 USD/YER
235,850
236,500
236,175
236,175
236,175
236,175
0,00%
0,00%
17:37:25 | Moeda
 USD/ZMK
19,68
20,86
20,27
20,27
20,27
20,16
0,00%
0,00%
17:37:25 | Moeda
 USD/BYN
2,8897
3,0761
2,9829
2,9723
2,9829
2,9558
+0,36%
+0,36%
17:37:25 | Moeda
 USD/MZN
63,25
64,25
63,75
63,25
64,19
63,60
+0,79%
+0,79%
16:02:17 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7105
1,7000
+0,29%
+0,29%
17:29:39 | Moeda
 USD/CNH
6,6745
6,6758
6,6752
6,6700
6,6855
6,6646
+0,08%
+0,08%
17:37:20 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4499
87,4500
87,4499
+0,00%
+0,00%
17:37:25 | Moeda
 USD/TJS
8,9346
9,5090
9,2218
9,1918
9,2218
9,1412
+0,33%
+0,33%
17:37:25 | Moeda
 USD/RUB
81,6221
81,8721
81,7471
81,2552
82,0075
81,2552
+0,61%
+0,61%
03/11 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,4932
5,4932
5,4932
5,4932
+1,33%
+1,33%
03/11 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
03/11 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
03/11 | Moeda
 USD/AOA
913,000
926,400
919,700
913,000
924,964
918,000
+0,73%
+0,73%
15:43:51 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
0,00%
0,00%
17:37:25 | Moeda
 USD/BRLT
5,330
5,660
5,495
5,340
5,525
5,480
-0,18%
-0,18%
13:56:00 | Moeda
 USD/MNT
3.600,00
3.606,00
3.603,00
3.600,00
3.603,00
3.596,00
+0,28%
+0,28%
15:44:03 | Moeda
 USD/AFN
63,0000
67,0000
65,0000
64,0000
65,0000
64,0000
+1,56%
+1,56%
17:37:25 | Moeda
 USD/NGN Parallel
357,00
360,00
1.390,00
1.382,50
1.390,00
1.382,50
+0,54%
+0,54%
03/11 | Moeda
 USD/ZWL
25,745
28,399
27,072
26,518
27,095
26,541
+5,06%
+5,06%
05:28:46 | Moeda
 USD/ARSB
388,00
392,00
1.560,00
1.575,00
1.560,00
1.560,00
+0,32%
+0,32%
03/11 | Moeda
 USD/CDF
2.309,0000
2.320,0000
2.314,5000
2.309,0000
2.314,5000
2.314,5000
0,00%
0,00%
17:29:42 | Moeda
 USD/BTN
94,640
94,650
94,645
94,640
94,745
94,645
-0,10%
-0,10%
08:30:00 | Moeda
 ZAR/USD
0,06092
0,06096
0,06094
0,06017
0,06104
0,06015
+1,28%
+1,28%
17:37:53 | Moeda
 MXN/USD
0,05376
0,05385
0,05381
0,05310
0,05390
0,05300
+1,33%
+1,33%
17:37:53 | Moeda
 CAD/USD
0,7161
0,7162
0,7161
0,7138
0,7178
0,7136
+0,33%
+0,33%
17:37:53 | Moeda
 CZK/USD
0,0462
0,0463
0,0463
0,0460
0,0464
0,0459
+0,59%
+0,59%
17:37:25 | Moeda
 EUR/USD
1,1230
1,1232
1,1231
1,1191
1,1273
1,1187
+0,36%
+0,36%
17:38:07 | Moeda
 SEK/USD
0,1026
0,1028
0,1027
0,1021
0,1029
0,1020
+0,59%
+0,59%
17:37:53 | Moeda
 SGD/USD
0,7818
0,7820
0,7819
0,7803
0,7827
0,7803
+0,21%
+0,21%
17:37:53 | Moeda
 HKD/USD
0,1274
0,1275
0,1275
0,1274
0,1275
0,1274
+0,05%
+0,05%
17:37:53 | Moeda
 AED/USD
0,2723
0,2723
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
17:37:25 | Moeda
 ILS/USD
0,3168
0,3169
0,3169
0,3151
0,3175
0,3148
+0,56%
+0,56%
17:37:53 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
17:29:45 | Moeda
 KWD/USD
3,2130
3,2220
3,2175
3,2103
3,2217
3,2103
+0,22%
+0,22%
17:37:53 | Moeda
 SAR/USD
0,2663
0,2665
0,2664
0,2664
0,2664
0,2664
0,00%
0,00%
17:37:53 | Moeda
 KRW/USD
0,745710
0,745850
0,745780
0,743595
0,748730
0,742445
+0,29%
+0,29%
17:37:53 | Moeda
 INR/USD
1,0591
1,0593
1,0592
1,0538
1,0598
1,0531
+0,51%
+0,51%
17:37:53 | Moeda
 ARS/USD
0,000646
0,000646
0,000646
0,000645
0,000646
0,000642
+0,19%
+0,19%
17:37:53 | Moeda
 TWD/USD
0,03043
0,03045
0,03044
0,03047
0,03055
0,03038
-0,10%
-0,10%
17:37:53 | Moeda
 BRL/USD
0,1830
0,1831
0,1831
0,1815
0,1832
0,1815
+0,87%
+0,87%
17:37:53 | Moeda
 CLP/USD
0,001034
0,001036
0,001035
0,001019
0,001038
0,001019
+1,53%
+1,53%
17:37:53 | Moeda
 CNY/USD
0,1498
0,1499
0,1498
0,1499
0,1499
0,1496
-0,04%
-0,04%
17:37:53 | Moeda
 EGP/USD
0,01826
0,01829
0,01827
0,01808
0,01830
0,01806
+1,08%
+1,08%
17:37:53 | Moeda
 FJD/USD
0,4333
0,4503
0,4418
0,4386
0,4463
0,4418
+0,73%
+0,73%
17:29:54 | Moeda
 GHS/USD
0,0835
0,0886
0,0861
0,0857
0,0863
0,0857
+0,41%
+0,41%
17:37:53 | Moeda
 IDR/USD
0,05505000
0,05522000
0,05513500
0,05515500
0,05523000
0,05499000
-0,04%
-0,04%
17:37:53 | Moeda
 IQD/USD
0,000643
0,000678
0,000661
0,000660
0,000664
0,000660
0,00%
0,00%
17:37:25 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
17:07:53 | Moeda
 MYR/USD
0,2459
0,2462
0,2461
0,2453
0,2461
0,2453
+0,31%
+0,31%
17:37:53 | Moeda
 NIO/USD
0,02636
0,02806
0,02721
0,02717
0,02734
0,02717
+0,15%
+0,15%
17:37:53 | Moeda
 PEN/USD
0,2813
0,2989
0,2901
0,2889
0,2903
0,2889
+0,41%
+0,41%
17:37:53 | Moeda
 PHP/USD
0,01578208
0,01579704
0,01578956
0,01572826
0,01581503
0,01569243
+0,39%
+0,39%
17:37:53 | Moeda
 RUB/USD
0,01222
0,01223
0,01222
0,01229
0,01229
0,01219
-0,53%
-0,53%
17:37:53 | Moeda
 UAH/USD
2,13297
2,26411
2,19854
2,19187
2,20403
2,19187
+0,30%
+0,30%
17:37:53 | Moeda
 VND/USD
0,38900000
0,38910000
0,38905000
0,38810000
0,38905000
0,38800000
+0,24%
+0,24%
17:37:53 | Moeda
 COP/USD
0,030960
0,030994
0,030977
0,030749
0,030992
0,030749
+0,74%
+0,74%
17:37:53 | Moeda
 AFN/USD
0,0154
0,0154
0,0154
0,0156
0,0158
0,0154
-1,44%
-1,44%
17:37:53 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
17:37:53 | Moeda
 BOB/USD
0,0801
0,0850
0,0826
0,0829
0,0833
0,0826
-0,39%
-0,39%
17:37:53 | Moeda
 BYN/USD
0,3251
0,3461
0,3356
0,3368
0,3387
0,3356
-0,36%
-0,36%
17:37:53 | Moeda
 PYG/USD
0,000160
0,000170
0,000165
0,000168
0,000168
0,000165
-1,71%
-1,71%
17:37:53 | Moeda
 SYP/USD
0,00819707
0,00819853
0,00819780
0,00819265
0,00821931
0,00818135
+0,06%
+0,06%
17:37:53 | Moeda
 UYU/USD
0,02413
0,02567
0,02490
0,02489
0,02503
0,02489
+0,05%
+0,05%
17:36:53 | Moeda
 VES/USD
0,00112
0,00113
0,00112
0,00112
0,00112
0,00112
0,00%
0,00%
17:37:53 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
08:30:00 | Moeda
 XBR/USD
94,42
94,44
94,43
103,80
104,09
92,78
-9,03%
-9,03%
17:38:11 | Moeda
 XNG/USD
3,1830
3,1990
3,1910
3,1265
3,2310
3,0895
+2,06%
+2,06%
17:38:07 | Moeda