Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6874
0,6875
0,6875
0,6866
0,6886
0,6865
+0,13%
+0,13%
01:39:52 | Moeda
 JPY/USD
0,629525
0,629604
0,629565
0,629922
0,630239
0,629109
-0,06%
-0,06%
01:39:14 | Moeda
 GBP/USD
1,3344
1,3346
1,3345
1,3340
1,3356
1,3333
+0,04%
+0,04%
01:39:52 | Moeda
 CHF/USD
1,2102
1,2105
1,2104
1,2116
1,2124
1,2101
-0,10%
-0,10%
01:39:14 | Moeda
 NZD/USD
0,5605
0,5608
0,5607
0,5599
0,5614
0,5598
+0,14%
+0,14%
01:39:43 | Moeda
 DKK/USD
0,1493
0,1494
0,1493
0,1494
0,1494
0,1493
-0,05%
-0,05%
01:39:14 | Moeda
 NOK/USD
0,1051
0,1053
0,1052
0,1052
0,1053
0,1051
0,00%
0,00%
01:39:14 | Moeda
 PLN/USD
0,2537
0,2541
0,2539
0,2540
0,2541
0,2537
-0,03%
-0,03%
01:38:14 | Moeda
 TRY/USD
0,019905
0,019911
0,019908
0,019900
0,019913
0,019900
+0,04%
+0,04%
01:39:14 | Moeda
 THB/USD
0,029719
0,029736
0,029728
0,029742
0,029797
0,029727
-0,05%
-0,05%
01:39:14 | Moeda
 HUF/USD
0,003060
0,003067
0,003063
0,003064
0,003066
0,003061
-0,02%
-0,02%
01:39:14 | Moeda
 USD/JPY
158,82
158,84
158,83
158,75
158,96
158,67
+0,05%
+0,05%
01:39:52 | Moeda
 USD/CHF
0,8261
0,8262
0,8262
0,8255
0,8264
0,8245
+0,08%
+0,08%
01:39:29 | Moeda
 USD/CAD
1,4206
1,4207
1,4207
1,4179
1,4207
1,4179
+0,20%
+0,20%
01:39:52 | Moeda
 USD/ZAR
16,5165
16,5265
16,5215
16,5271
16,5671
16,5028
+0,04%
+0,04%
01:39:52 | Moeda
 USD/TRY
50,2241
50,2385
50,2313
50,2292
50,2369
50,1826
+0,00%
+0,00%
01:39:40 | Moeda
 USD/MXN
18,5880
18,6078
18,5979
18,6170
18,6305
18,5945
-0,10%
-0,10%
01:39:51 | Moeda
 USD/PLN
3,9381
3,9403
3,9392
3,9360
3,9414
3,9353
+0,14%
+0,14%
01:39:52 | Moeda
 USD/SEK
9,8730
9,8790
9,8760
9,8683
9,8803
9,8637
+0,15%
+0,15%
01:39:52 | Moeda
 USD/SGD
1,2818
1,2821
1,2820
1,2816
1,2827
1,2788
+0,03%
+0,03%
01:39:38 | Moeda
 USD/DKK
6,6961
6,6974
6,6968
6,6953
6,6991
6,6921
+0,03%
+0,03%
01:39:52 | Moeda
 USD/NOK
9,4993
9,5053
9,5023
9,4981
9,5208
9,4958
+0,09%
+0,09%
01:39:56 | Moeda
 USD/ILS
3,1751
3,1771
3,1761
3,1713
3,1819
3,1725
+0,12%
+0,12%
01:29:55 | Moeda
 USD/HUF
326,10
326,80
326,45
326,22
326,67
326,08
+0,08%
+0,08%
01:39:46 | Moeda
 USD/CZK
21,8087
21,8297
21,8192
21,7940
21,8235
21,7988
+0,12%
+0,12%
01:38:53 | Moeda
 USD/THB
33,629
33,648
33,639
33,610
33,660
33,545
+0,09%
+0,09%
01:36:14 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
01:39:24 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
01:29:44 | Moeda
 USD/KWD
0,3106
0,3116
0,3111
0,3112
0,3112
0,3111
-0,05%
-0,05%
01:39:24 | Moeda
 USD/HKD
7,8445
7,8474
7,8460
7,8448
7,8476
7,8445
+0,01%
+0,01%
01:39:36 | Moeda
 USD/SAR
3,7532
3,7537
3,7535
3,7522
3,7535
3,7525
+0,03%
+0,03%
01:29:37 | Moeda
 USD/INR
93,795
93,805
93,800
93,735
93,820
93,722
-0,14%
-0,14%
01:29:57 | Moeda
 USD/KRW
1.336,43
1.336,67
1.336,55
1.342,29
1.343,45
1.334,85
-0,42%
-0,42%
01:29:58 | Moeda
 USD/ALL
80,990
81,910
81,450
80,990
81,450
81,300
+0,57%
+0,57%
10/11 | Moeda
 USD/AMD
351,34
374,26
362,80
360,43
362,80
360,43
+0,66%
+0,66%
01:39:24 | Moeda
 USD/ARS
1.545,66
1.545,67
1.545,67
1.545,70
1.545,78
1.545,33
0,00%
0,00%
01:39:24 | Moeda
 USD/AUD
1,4546
1,4548
1,4547
1,4563
1,4567
1,4526
-0,11%
-0,11%
01:39:14 | Moeda
 USD/BBD
1,9595
2,0858
2,0226
2,0142
2,0226
2,0142
+0,42%
+0,42%
01:39:24 | Moeda
 USD/BDT
124,350
125,000
124,675
124,675
124,675
124,675
+0,00%
+0,00%
19:00:11 | Moeda
 USD/BHD
0,3771
0,3773
0,3772
0,3770
0,3772
0,3772
0,00%
0,00%
01:29:40 | Moeda
 USD/BIF
2.990,46
3.014,46
3.002,46
2.989,00
3.009,00
3.002,46
+0,40%
+0,40%
00:56:46 | Moeda
 USD/BND
1,2817
1,2818
1,2818
1,2816
1,2821
1,2809
+0,02%
+0,02%
01:29:59 | Moeda
 USD/BOB
11,5509
12,2726
11,9118
11,8604
11,9118
11,8604
+0,43%
+0,43%
01:39:24 | Moeda
 USD/BRL
5,5938
5,5963
5,5951
5,5951
5,5951
5,5951
+0,00%
+0,00%
10/11 | Moeda
 USD/BSD
0,9731
1,0357
1,0044
1,0001
1,0044
1,0001
+0,43%
+0,43%
01:39:24 | Moeda
 USD/BWP
14,0252
14,4718
14,2485
14,0252
14,2485
13,7779
+9,43%
+9,43%
10/11 | Moeda
 USD/BZD
1,9570
2,0830
2,0200
2,0113
2,0200
2,0113
+0,43%
+0,43%
01:39:24 | Moeda
 USD/CLP
983,69
984,23
983,96
983,69
984,23
983,96
+0,01%
+0,01%
10/11 | Moeda
 USD/CNY
6,6742
6,6749
6,6746
6,6764
6,6768
6,6704
+0,06%
+0,06%
01:29:54 | Moeda
 USD/COP
3.306,01
3.309,51
3.307,76
3.307,31
3.309,11
3.300,27
+0,01%
+0,01%
01:39:24 | Moeda
 USD/CRC
444,93
458,00
451,47
444,93
451,47
448,50
+1,47%
+1,47%
01:29:34 | Moeda
 USD/CUP
24,0785
24,1322
24,1053
24,0012
24,1053
24,0012
+0,43%
+0,43%
01:39:24 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
01:29:34 | Moeda
 USD/DOP
59,075
62,764
60,919
60,700
60,919
60,700
+0,36%
+0,36%
01:39:24 | Moeda
 USD/DZD
135,836
137,195
136,516
135,836
136,542
136,493
+0,50%
+0,50%
01:29:53 | Moeda
 USD/EGP
53,2700
53,3700
53,3200
53,2700
53,3200
53,3200
0,00%
0,00%
10/11 | Moeda
 USD/ETB
160,8000
161,5000
161,1500
162,7702
163,4748
161,1500
-1,00%
-1,00%
01:39:24 | Moeda
 USD/EUR
0,8958
0,8960
0,8959
0,8957
0,8961
0,8953
+0,02%
+0,02%
01:39:14 | Moeda
 USD/FJD
2,2316
2,2883
2,2600
2,2331
2,2751
2,2590
+1,23%
+1,23%
01:29:56 | Moeda
 USD/GBP
0,7493
0,7495
0,7494
0,7493
0,7500
0,7488
+0,01%
+0,01%
01:39:14 | Moeda
 USD/GEL
2,5620
2,6220
2,5920
2,5620
2,5920
2,5920
0,00%
0,00%
10/11 | Moeda
 USD/GHS
11,4130
12,1096
11,7613
11,7100
11,7613
11,7100
+0,44%
+0,44%
01:39:24 | Moeda
 USD/GMD
74,4000
75,2000
74,8000
74,4000
75,4000
74,8000
+0,54%
+0,54%
01:29:40 | Moeda
 USD/GNF
8.825,00
8.895,00
8.860,00
8.825,00
8.874,00
8.860,00
+0,40%
+0,40%
01:29:38 | Moeda
 USD/GTQ
7,6330
7,6500
7,6415
7,6330
7,6415
7,6395
+0,11%
+0,11%
01:29:44 | Moeda
 USD/HNL
26,8623
26,9000
26,8812
26,8623
26,9360
26,8812
+0,07%
+0,07%
01:29:39 | Moeda
 USD/HTG
130,754
132,545
131,650
131,086
131,650
131,086
+0,43%
+0,43%
01:39:24 | Moeda
 USD/IDR
18.151,9
18.155,4
18.153,6
18.027,0
18.154,5
18.051,0
+0,70%
+0,70%
01:39:31 | Moeda
 USD/IQD
1.481,61
1.563,63
1.522,62
1.516,06
1.522,62
1.515,50
+0,43%
+0,43%
01:39:24 | Moeda
 USD/IRR
1.905.625
1.906.525
1.906.075
1.906.075
1.906.075
1.906.075
0,00%
0,00%
01:39:24 | Moeda
 USD/ISK
122,390
122,670
122,530
122,380
122,595
122,480
+0,12%
+0,12%
01:29:55 | Moeda
 USD/JMD
154,447
164,367
159,407
158,722
159,407
158,722
+0,43%
+0,43%
01:39:24 | Moeda
 USD/KES
129,850
130,050
129,950
129,950
129,950
129,950
+0,00%
+0,00%
19:00:11 | Moeda
 USD/KHR
3.969,11
4.223,39
4.096,25
4.080,00
4.096,25
4.080,00
+0,40%
+0,40%
01:39:24 | Moeda
 USD/KMF
441,000
443,000
442,000
442,000
442,000
442,000
0,00%
0,00%
01:39:24 | Moeda
 USD/KZT
447,250
447,280
447,265
446,650
447,660
446,495
+0,21%
+0,21%
10/11 | Moeda
 USD/LAK
21.903,19
23.310,64
22.606,91
22.505,00
22.606,91
22.505,00
+0,45%
+0,45%
01:39:24 | Moeda
 USD/LBP
89.904,33
89.975,96
89.940,15
89.550,00
89.940,15
89.550,00
+0,44%
+0,44%
01:39:24 | Moeda
 USD/LKR
332,100
332,200
332,150
332,250
332,350
332,150
-0,05%
-0,05%
01:07:41 | Moeda
 USD/LSL
16,5184
16,5214
16,5199
16,5300
16,5302
16,4984
+0,06%
+0,06%
01:29:45 | Moeda
 USD/LYD
6,4116
6,4653
6,4385
6,4107
6,4385
6,4050
+0,43%
+0,43%
01:39:24 | Moeda
 USD/MAD
9,7939
9,8019
9,7979
9,7815
9,7981
9,7948
+0,08%
+0,08%
01:29:59 | Moeda
 USD/MDL
17,8000
17,9000
17,8500
17,8000
17,8500
17,8500
0,00%
0,00%
00:56:41 | Moeda
 USD/MGA
4.560,00
4.620,00
4.590,00
4.537,67
4.590,00
4.537,67
+1,15%
+1,15%
01:39:24 | Moeda
 USD/MKD
54,850
55,290
55,070
55,070
55,070
55,070
+0,00%
+0,00%
19:00:11 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
19:00:11 | Moeda
 USD/MOP
8,0810
8,0940
8,0875
8,0810
8,0875
8,0860
+0,08%
+0,08%
01:29:49 | Moeda
 USD/MRO
40,280
40,401
40,341
40,280
40,590
40,341
+0,15%
+0,15%
01:29:49 | Moeda
 USD/MUR
46,190
48,190
47,190
46,920
47,190
40,000
+0,58%
+0,58%
01:39:24 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
01:29:42 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
00:56:41 | Moeda
 USD/MYR
4,0720
4,0770
4,0745
4,0560
4,0760
4,0560
+0,51%
+0,51%
00:44:51 | Moeda
 USD/NAD
16,5184
16,5214
16,5199
16,5300
16,5400
16,5056
-0,05%
-0,05%
01:29:45 | Moeda
 USD/NGN
1.345,392
1.346,668
1.346,030
1.347,620
1.349,530
1.345,720
-0,12%
-0,12%
01:33:37 | Moeda
 USD/NIO
36,5000
37,0000
36,7500
36,8010
36,9586
36,7500
-0,14%
-0,14%
01:39:24 | Moeda
 USD/NPR
146,345
155,710
151,027
150,378
151,027
150,378
+0,43%
+0,43%
01:39:24 | Moeda
 USD/NZD
1,7836
1,7841
1,7838
1,7844
1,7863
1,7813
-0,03%
-0,03%
01:39:24 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3849
0,3850
0,3850
0,00%
0,00%
01:29:38 | Moeda
 USD/PAB
0,9739
1,0183
0,9961
1,0004
1,0004
0,9961
-0,43%
-0,43%
01:39:24 | Moeda
 USD/PEN
3,3177
3,5281
3,4229
3,4083
3,4229
3,4080
+0,43%
+0,43%
01:39:24 | Moeda
 USD/PGK
4,4065
4,5900
4,4983
4,4914
4,5107
4,4914
+0,15%
+0,15%
01:39:24 | Moeda
 USD/PHP
63,178
63,208
63,193
63,184
63,233
62,852
+0,01%
+0,01%
01:39:24 | Moeda
 USD/PKR
269,084
286,471
277,778
276,583
277,778
276,583
+0,43%
+0,43%
01:39:24 | Moeda
 USD/PYG
6.011,37
6.387,36
6.199,36
6.173,61
6.199,36
6.173,61
+0,42%
+0,42%
01:39:24 | Moeda
 USD/QAR
3,5270
3,7956
3,6613
3,6455
3,6613
3,6440
+0,43%
+0,43%
01:39:24 | Moeda
 USD/RON
4,7843
4,7904
4,7874
4,7841
4,7889
4,7841
+0,06%
+0,06%
01:39:51 | Moeda
 USD/RSD
104,890
105,890
105,390
105,354
105,419
105,314
+0,03%
+0,03%
01:39:24 | Moeda
 USD/RUB
83,0950
83,1150
83,1050
83,1955
83,2805
83,1050
-0,08%
-0,08%
01:29:59 | Moeda
 USD/RWF
1.439,802
1.532,201
1.486,001
1.479,603
1.486,001
1.475,000
+0,43%
+0,43%
01:39:24 | Moeda
 USD/SCR
13,1100
14,9017
14,0059
13,9841
14,0059
13,8419
+0,16%
+0,16%
01:39:24 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
01:39:24 | Moeda
 USD/SOS
538,19
609,82
574,00
571,53
574,00
571,53
+0,43%
+0,43%
01:39:24 | Moeda
 USD/STD
21,9396
22,3954
22,1675
21,9396
22,1754
22,1575
+1,03%
+1,03%
01:29:39 | Moeda
 USD/SVC
8,5738
9,0036
8,7887
8,7509
8,7887
8,7509
+0,43%
+0,43%
01:39:24 | Moeda
 USD/SYP
121,520
122,520
122,020
121,520
122,020
122,020
0,00%
0,00%
00:56:38 | Moeda
 USD/SZL
16,2918
16,6500
16,4709
16,3997
16,5400
16,3997
+0,43%
+0,43%
01:39:24 | Moeda
 USD/TND
2,9950
3,0050
3,0000
2,9805
3,0000
2,9805
+0,65%
+0,65%
01:39:24 | Moeda
 USD/TTD
6,5987
7,0249
6,8118
6,7825
6,8118
6,7825
+0,43%
+0,43%
01:39:24 | Moeda
 USD/TWD
32,815
32,845
32,830
32,927
32,972
32,817
-0,30%
-0,30%
01:39:24 | Moeda
 USD/TZS
2.642,49
2.642,52
2.642,50
2.643,18
2.643,19
2.642,50
-0,03%
-0,03%
01:39:24 | Moeda
 USD/UAH
44,3138
47,0510
45,6824
45,4863
45,6824
45,4863
+0,43%
+0,43%
01:39:24 | Moeda
 USD/UGX
3.981,63
4.214,42
4.098,02
4.080,29
4.098,02
4.080,29
+0,43%
+0,43%
01:39:24 | Moeda
 USD/UYU
39,3862
41,8931
40,6396
40,4645
40,6396
40,4645
+0,43%
+0,43%
01:39:24 | Moeda
 USD/UZS
11.656,27
12.397,60
12.026,93
11.975,31
12.026,93
11.975,31
+0,43%
+0,43%
01:39:24 | Moeda
 USD/VES
899,3635
901,6175
900,4905
897,1803
900,4905
897,1803
+0,37%
+0,37%
01:39:24 | Moeda
 USD/VND
25.630,3
25.633,8
25.632,0
25.604,0
25.643,0
25.600,0
+0,15%
+0,15%
01:39:30 | Moeda
 USD/VUV
117,850
124,610
121,230
117,850
121,230
121,230
0,00%
0,00%
01:29:38 | Moeda
 USD/XAF
569,687
604,926
587,307
584,778
587,307
584,778
+0,43%
+0,43%
01:39:24 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
01:29:50 | Moeda
 USD/XOF
570,190
604,434
587,312
584,770
587,312
584,770
+0,43%
+0,43%
01:39:24 | Moeda
 USD/XPF
106,800
107,700
107,250
106,320
107,250
106,320
+0,87%
+0,87%
01:39:24 | Moeda
 USD/YER
236,200
236,800
236,500
236,500
236,500
236,500
0,00%
0,00%
01:39:24 | Moeda
 USD/ZMK
19,87
21,06
20,46
20,38
20,46
20,38
+0,40%
+0,40%
01:39:24 | Moeda
 USD/BYN
2,9133
3,1011
3,0072
2,9944
3,0072
2,9944
+0,43%
+0,43%
01:39:24 | Moeda
 USD/MZN
63,23
63,93
63,58
63,27
63,91
63,58
+0,55%
+0,55%
00:56:38 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7103
1,7000
+0,29%
+0,29%
01:29:32 | Moeda
 USD/CNH
6,6727
6,6740
6,6734
6,6766
6,6805
6,6731
-0,04%
-0,04%
01:39:52 | Moeda
 USD/KGS
87,4498
87,4498
87,4498
87,4498
87,4498
87,4498
0,00%
0,00%
01:39:24 | Moeda
 USD/TJS
8,9408
9,5197
9,2303
9,1902
9,2303
9,1902
+0,44%
+0,44%
01:39:24 | Moeda
 USD/RUB
83,1555
83,4055
83,2805
83,2805
83,2805
83,2805
+0,00%
+0,00%
10/11 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,5837
5,5837
5,5837
5,5837
+1,26%
+1,26%
10/11 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
10/11 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
10/11 | Moeda
 USD/AOA
913,000
926,400
919,700
913,000
919,700
919,700
0,00%
0,00%
00:56:31 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5100
3,5100
3,5000
-0,28%
-0,28%
01:39:24 | Moeda
 USD/BRLT
5,440
5,770
5,605
5,370
5,610
5,535
+1,08%
+1,08%
19:00:11 | Moeda
 USD/MNT
3.602,00
3.608,00
3.605,00
3.602,00
3.605,00
3.605,00
0,00%
0,00%
00:56:35 | Moeda
 USD/AFN
63,0000
67,0000
65,0000
65,0000
65,0000
65,0000
0,00%
0,00%
01:39:24 | Moeda
 USD/NGN Parallel
357,00
360,00
1.415,00
1.420,00
1.420,00
1.415,00
-0,18%
-0,18%
09/11 | Moeda
 USD/ZWL
25,620
27,478
26,549
26,549
26,549
26,549
+0,00%
+0,00%
19:00:11 | Moeda
 USD/ARSB
388,00
392,00
1.545,00
1.565,00
1.545,00
1.545,00
0,00%
0,00%
06/11 | Moeda
 USD/CDF
2.306,00
2.330,00
2.318,00
2.306,00
2.318,00
2.318,00
0,00%
0,00%
01:29:35 | Moeda
 USD/BTN
93,928
93,938
93,933
93,933
93,933
93,933
0,00%
0,00%
19:00:11 | Moeda
 USD/BAM
1,7514
1,7558
1,7536
1,7514
1,7545
1,7527
+0,12%
+0,12%
01:29:32 | Moeda
 ZAR/USD
0,06049
0,06056
0,06052
0,06049
0,06059
0,06042
+0,06%
+0,06%
01:39:14 | Moeda
 MXN/USD
0,05374
0,05380
0,05377
0,05371
0,05378
0,05368
+0,11%
+0,11%
01:39:14 | Moeda
 CAD/USD
0,7039
0,7039
0,7039
0,7048
0,7052
0,7039
-0,13%
-0,13%
01:39:14 | Moeda
 CZK/USD
0,045779
0,045884
0,045832
0,045800
0,045900
0,045800
+0,07%
+0,07%
01:39:24 | Moeda
 EUR/USD
1,1162
1,1163
1,1163
1,1164
1,1170
1,1159
-0,01%
-0,01%
01:39:51 | Moeda
 SEK/USD
0,1012
0,1014
0,1013
0,1013
0,1014
0,1012
0,00%
0,00%
01:39:14 | Moeda
 SGD/USD
0,7793
0,7808
0,7800
0,7801
0,7816
0,7798
-0,01%
-0,01%
01:39:14 | Moeda
 HKD/USD
0,1274
0,1275
0,1275
0,1275
0,1275
0,1274
0,00%
0,00%
01:39:14 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
01:39:24 | Moeda
 ILS/USD
0,3148
0,3150
0,3149
0,3150
0,3152
0,3143
-0,05%
-0,05%
01:39:14 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
01:29:44 | Moeda
 KWD/USD
3,2099
3,2189
3,2144
3,2134
3,2144
3,2134
+0,03%
+0,03%
01:39:14 | Moeda
 SAR/USD
0,2664
0,2664
0,2664
0,2664
0,2665
0,2664
0,00%
0,00%
01:39:14 | Moeda
 KRW/USD
0,748130
0,748260
0,748195
0,744570
0,749145
0,744355
+0,49%
+0,49%
01:39:14 | Moeda
 INR/USD
1,0660
1,0662
1,0661
1,0670
1,0670
1,0659
-0,08%
-0,08%
01:39:14 | Moeda
 ARS/USD
0,00064697
0,00064698
0,00064697
0,00064700
0,00064712
0,00064692
0,00%
0,00%
01:39:14 | Moeda
 TWD/USD
0,03045
0,03047
0,03046
0,03037
0,03047
0,03033
+0,30%
+0,30%
01:39:14 | Moeda
 BRL/USD
0,1787
0,1788
0,1787
0,1787
0,1787
0,1787
0,00%
0,00%
01:39:14 | Moeda
 CLP/USD
0,001016
0,001017
0,001016
0,001016
0,001016
0,001016
0,00%
0,00%
01:39:14 | Moeda
 CNY/USD
0,1498
0,1498
0,1498
0,1499
0,1499
0,1498
-0,05%
-0,05%
01:39:14 | Moeda
 EGP/USD
0,01874
0,01877
0,01875
0,01875
0,01875
0,01875
0,00%
0,00%
01:39:14 | Moeda
 FJD/USD
0,4370
0,4481
0,4426
0,4367
0,4428
0,4397
+1,33%
+1,33%
01:29:56 | Moeda
 GHS/USD
0,082579
0,087619
0,085099
0,085400
0,085400
0,085099
-0,35%
-0,35%
01:39:14 | Moeda
 IDR/USD
0,05508000
0,05509000
0,05508500
0,05528500
0,05539500
0,05508500
-0,36%
-0,36%
01:39:14 | Moeda
 IQD/USD
0,0006400
0,0006750
0,0006575
0,0006600
0,0006600
0,0006575
-0,38%
-0,38%
01:39:24 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
01:09:36 | Moeda
 MYR/USD
0,2453
0,2456
0,2454
0,2465
0,2465
0,2453
-0,43%
-0,43%
01:39:14 | Moeda
 NIO/USD
0,02703
0,02740
0,02721
0,02720
0,02721
0,02708
+0,04%
+0,04%
01:39:14 | Moeda
 PEN/USD
0,2834
0,3014
0,2924
0,2937
0,2937
0,2924
-0,43%
-0,43%
01:39:14 | Moeda
 PHP/USD
0,01581953
0,01582829
0,01582391
0,01582715
0,01591104
0,01581466
-0,02%
-0,02%
01:39:14 | Moeda
 RUB/USD
0,01203
0,01203
0,01203
0,01201
0,01203
0,01201
+0,19%
+0,19%
01:39:14 | Moeda
 UAH/USD
2,12535
2,25663
2,19099
2,20044
2,20044
2,19099
-0,43%
-0,43%
01:39:14 | Moeda
 VND/USD
0,39010
0,39020
0,39015
0,39065
0,39065
0,38995
-0,13%
-0,13%
01:39:14 | Moeda
 COP/USD
0,030216
0,030248
0,030232
0,030236
0,030301
0,030220
-0,01%
-0,01%
01:39:14 | Moeda
 AFN/USD
0,015379
0,015382
0,015380
0,015400
0,015400
0,015377
-0,13%
-0,13%
01:39:14 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
01:39:14 | Moeda
 BOB/USD
0,081482
0,086573
0,084028
0,084400
0,084400
0,084028
-0,44%
-0,44%
01:39:14 | Moeda
 BYN/USD
0,3225
0,3433
0,3329
0,3343
0,3343
0,3329
-0,43%
-0,43%
01:39:14 | Moeda
 PYG/USD
0,00015656
0,00016635
0,00016146
0,00016200
0,00016213
0,00016146
-0,33%
-0,33%
01:39:14 | Moeda
 SYP/USD
0,00819282
0,00819429
0,00819356
0,00819425
0,00819942
0,00819100
-0,01%
-0,01%
01:39:14 | Moeda
 UYU/USD
0,02387
0,02539
0,02463
0,02474
0,02474
0,02463
-0,44%
-0,44%
01:38:14 | Moeda
 VES/USD
0,0011091
0,0011119
0,0011105
0,0011100
0,0011105
0,0011100
+0,05%
+0,05%
01:39:14 | Moeda
 BTN/USD
0,01100
0,01100
0,01100
0,01100
0,01100
0,01100
0,00%
0,00%
19:00:11 | Moeda
 XBR/USD
91,32
91,37
91,34
91,07
91,52
90,71
+0,30%
+0,30%
01:39:52 | Moeda
 XNG/USD
3,5410
3,5580
3,5495
3,5385
3,5735
3,5385
+0,31%
+0,31%
01:39:39 | Moeda