Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7216
0,7217
0,7217
0,7220
0,7224
0,7200
-0,04%
-0,04%
01:18:05 | Moeda
 JPY/USD
0,637430
0,637511
0,637471
0,637207
0,637837
0,637044
+0,04%
+0,04%
01:17:45 | Moeda
 GBP/USD
1,3555
1,3558
1,3556
1,3566
1,3566
1,3548
-0,07%
-0,07%
01:18:10 | Moeda
 CHF/USD
1,2809
1,2811
1,2810
1,2811
1,2824
1,2806
-0,01%
-0,01%
01:17:45 | Moeda
 NZD/USD
0,5940
0,5942
0,5941
0,5945
0,5954
0,5931
-0,07%
-0,07%
01:17:45 | Moeda
 DKK/USD
0,1569
0,1570
0,1570
0,1569
0,1570
0,1569
+0,04%
+0,04%
01:17:45 | Moeda
 NOK/USD
0,1074
0,1074
0,1074
0,1074
0,1077
0,1073
0,00%
0,00%
01:17:45 | Moeda
 PLN/USD
0,2770
0,2774
0,2772
0,2770
0,2774
0,2770
+0,08%
+0,08%
01:17:45 | Moeda
 TRY/USD
0,0220
0,0221
0,0220
0,0221
0,0221
0,0220
-0,23%
-0,23%
01:17:45 | Moeda
 THB/USD
0,031011
0,031032
0,031021
0,030979
0,031058
0,030937
+0,14%
+0,14%
01:17:45 | Moeda
 HUF/USD
0,003281
0,003289
0,003285
0,003282
0,003292
0,003282
+0,09%
+0,09%
01:17:45 | Moeda
 USD/JPY
156,86
156,88
156,87
156,89
156,99
156,76
-0,01%
-0,01%
01:18:02 | Moeda
 USD/CHF
0,7805
0,7807
0,7806
0,7801
0,7810
0,7797
+0,06%
+0,06%
01:18:01 | Moeda
 USD/CAD
1,3658
1,3660
1,3659
1,3662
1,3667
1,3655
-0,02%
-0,02%
01:18:10 | Moeda
 USD/ZAR
16,4493
16,4593
16,4543
16,5130
16,5180
16,4323
-0,29%
-0,29%
01:18:10 | Moeda
 USD/TRY
45,3442
45,3583
45,3513
45,2928
45,3575
45,2925
+0,13%
+0,13%
01:18:01 | Moeda
 USD/MXN
17,2811
17,2876
17,2844
17,3010
17,3295
17,2782
-0,10%
-0,10%
01:18:02 | Moeda
 USD/PLN
3,6065
3,6087
3,6076
3,6079
3,6109
3,6047
-0,02%
-0,02%
01:18:09 | Moeda
 USD/SEK
9,2723
9,2923
9,2823
9,2703
9,2894
9,2494
+0,04%
+0,04%
01:18:02 | Moeda
 USD/SGD
1,2689
1,2693
1,2691
1,2684
1,2697
1,2677
+0,04%
+0,04%
01:17:43 | Moeda
 USD/DKK
6,3706
6,3719
6,3713
6,3713
6,3744
6,3679
-0,02%
-0,02%
01:18:01 | Moeda
 USD/NOK
9,3074
9,3134
9,3104
9,2969
9,3180
9,2838
+0,02%
+0,02%
01:18:09 | Moeda
 USD/ILS
2,9129
2,9149
2,9139
2,9123
2,9212
2,9103
+0,11%
+0,11%
01:05:34 | Moeda
 USD/HUF
304,08
304,78
304,43
304,50
304,74
303,79
-0,03%
-0,03%
01:18:01 | Moeda
 USD/CZK
20,6700
20,7800
20,7250
20,7130
20,7362
20,7151
+0,06%
+0,06%
01:18:04 | Moeda
 USD/THB
32,229
32,251
32,240
32,240
32,333
32,195
-0,03%
-0,03%
01:18:07 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
0,00%
0,00%
01:17:19 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
01:09:35 | Moeda
 USD/KWD
0,3074
0,3084
0,3079
0,3080
0,3080
0,3079
-0,02%
-0,02%
01:17:19 | Moeda
 USD/HKD
7,8272
7,8280
7,8276
7,8327
7,8347
7,8265
-0,07%
-0,07%
01:17:40 | Moeda
 USD/SAR
3,7457
3,8147
3,7802
3,7753
3,7802
3,7591
+0,13%
+0,13%
01:17:19 | Moeda
 USD/INR
94,383
94,418
94,401
94,303
94,447
94,215
+0,10%
+0,10%
01:18:11 | Moeda
 USD/KRW
1.467,25
1.467,75
1.467,50
1.459,10
1.467,92
1.458,05
+0,58%
+0,58%
01:18:12 | Moeda
 USD/ALL
81,050
81,600
81,325
81,050
81,525
81,300
+0,34%
+0,34%
01:09:59 | Moeda
 USD/AMD
343,61
394,76
369,18
368,60
369,18
368,60
+0,16%
+0,16%
01:17:19 | Moeda
 USD/ARS
1.395,49
1.395,50
1.395,49
1.395,49
1.396,24
1.395,10
0,00%
0,00%
01:17:19 | Moeda
 USD/AUD
1,3859
1,3861
1,3860
1,3876
1,3886
1,3848
-0,12%
-0,12%
01:17:45 | Moeda
 USD/BBD
1,9780
2,0633
2,0206
2,0175
2,0206
2,0175
+0,16%
+0,16%
01:17:19 | Moeda
 USD/BDT
122,200
123,200
122,700
122,700
122,700
122,700
0,00%
0,00%
18:00:12 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3772
0,3777
0,3774
0,3772
0,3774
0,3774
0,00%
0,00%
01:09:04 | Moeda
 USD/BIF
2.964,41
2.988,41
2.976,41
2.964,09
2.981,00
2.970,00
+0,40%
+0,40%
00:42:56 | Moeda
 USD/BND
1,2688
1,2690
1,2689
1,2684
1,2696
1,2682
+0,02%
+0,02%
01:09:56 | Moeda
 USD/BOB
6,7619
7,1029
6,9324
6,9217
6,9324
6,9217
+0,15%
+0,15%
01:17:19 | Moeda
 USD/BRL
4,9195
4,9217
4,9245
4,9237
4,9317
4,8953
+0,02%
+0,02%
07/05 | Moeda
 USD/BSD
0,9973
1,0092
1,0033
1,0017
1,0033
1,0017
+0,15%
+0,15%
01:17:19 | Moeda
 USD/BWP
13,9470
14,1844
14,0657
13,8889
14,0657
13,3913
+11,12%
+11,12%
07/05 | Moeda
 USD/BZD
1,9751
2,0604
2,0177
2,0146
2,0177
2,0146
+0,16%
+0,16%
01:17:19 | Moeda
 USD/CLP
892,35
894,15
893,25
892,48
894,25
893,10
+0,09%
+0,09%
07/05 | Moeda
 USD/CNY
6,8039
6,8048
6,8044
6,8062
6,8065
6,8019
+0,04%
+0,04%
01:09:53 | Moeda
 USD/COP
3.737,15
3.740,65
3.738,90
3.739,23
3.740,00
3.736,06
-0,01%
-0,01%
01:17:19 | Moeda
 USD/CRC
456,63
462,78
459,71
451,61
459,71
456,50
+0,67%
+0,67%
00:42:41 | Moeda
 USD/CUP
24,0525
24,1036
24,0780
24,0408
24,0780
24,0408
+0,15%
+0,15%
01:17:19 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
01:10:00 | Moeda
 USD/DOP
58,980
60,344
59,662
59,575
59,662
59,575
+0,15%
+0,15%
01:17:19 | Moeda
 USD/DZD
131,810
132,353
132,082
131,810
132,260
132,082
+0,21%
+0,21%
01:09:58 | Moeda
 USD/EGP
52,6700
52,7700
52,7200
52,7200
52,7200
52,7200
+0,00%
+0,00%
18:00:12 | Moeda
 USD/ETB
156,4303
156,8565
156,6434
156,4160
156,6434
156,4160
+0,15%
+0,15%
01:17:19 | Moeda
 USD/EUR
0,8526
0,8527
0,8527
0,8530
0,8530
0,8522
-0,04%
-0,04%
01:17:45 | Moeda
 USD/FJD
2,1622
2,2153
2,1887
2,1631
2,1906
2,1883
+1,16%
+1,16%
01:09:58 | Moeda
 USD/GBP
0,7376
0,7377
0,7377
0,7380
0,7381
0,7374
-0,05%
-0,05%
01:17:45 | Moeda
 USD/GEL
2,6500
2,7100
2,6800
2,6500
2,6800
2,6800
0,00%
0,00%
01:09:58 | Moeda
 USD/GHS
11,2654
11,3080
11,2867
11,2692
11,2867
11,2692
+0,16%
+0,16%
01:17:19 | Moeda
 USD/GMD
73,8000
74,5000
74,1500
73,8000
74,1500
74,1500
0,00%
0,00%
01:09:31 | Moeda
 USD/GNF
8.749,00
8.800,00
8.774,50
8.749,00
8.774,50
8.774,50
0,00%
0,00%
01:09:33 | Moeda
 USD/GTQ
7,6250
7,6450
7,6350
7,6250
7,6350
7,6350
0,00%
0,00%
01:09:33 | Moeda
 USD/HNL
26,5486
26,6200
26,5843
26,5486
26,5843
26,5843
0,00%
0,00%
01:09:31 | Moeda
 USD/HTG
130,547
132,252
131,399
131,199
131,399
131,199
+0,15%
+0,15%
01:17:19 | Moeda
 USD/IDR
17.383,0
17.386,5
17.384,8
17.330,0
17.385,4
17.297,0
+0,76%
+0,76%
01:18:01 | Moeda
 USD/IQD
1.288,70
1.339,86
1.314,28
1.310,00
1.314,28
1.310,00
+0,33%
+0,33%
01:17:19 | Moeda
 USD/IRR
1.312.400,00
1.313.400,00
1.312.900,00
1.312.900,00
1.312.900,00
1.312.900,00
0,00%
0,00%
01:17:19 | Moeda
 USD/ISK
122,450
122,730
122,590
122,510
122,650
122,550
+0,07%
+0,07%
01:09:59 | Moeda
 USD/JMD
156,486
159,555
158,021
157,783
158,021
157,783
+0,15%
+0,15%
01:17:19 | Moeda
 USD/KES
129,050
129,250
129,150
129,150
129,150
129,150
+0,00%
+0,00%
18:00:12 | Moeda
 USD/KHR
3.938,84
4.109,35
4.024,09
4.018,03
4.024,09
4.018,03
+0,15%
+0,15%
01:17:19 | Moeda
 USD/KMF
418,000
420,000
419,000
419,000
419,000
419,000
0,00%
0,00%
01:17:19 | Moeda
 USD/KZT
462,960
463,610
463,285
463,330
463,765
463,285
+0,01%
+0,01%
01:09:41 | Moeda
 USD/LAK
21.803,32
22.229,61
22.016,46
21.982,45
22.016,46
21.982,45
+0,15%
+0,15%
01:17:19 | Moeda
 USD/LBP
89.491,09
89.576,35
89.533,72
89.702,65
89.841,46
89.533,72
-0,19%
-0,19%
01:17:19 | Moeda
 USD/LKR
321,000
321,400
321,200
321,000
321,875
321,200
-0,09%
-0,09%
00:46:31 | Moeda
 USD/LSL
16,4453
16,4482
16,4468
16,4946
16,4956
16,4306
-0,42%
-0,42%
01:09:58 | Moeda
 USD/LYD
6,3203
6,3714
6,3458
6,3360
6,3458
6,3360
+0,16%
+0,16%
01:17:19 | Moeda
 USD/MAD
9,1268
9,1450
9,1359
9,1465
9,1497
9,1346
+0,11%
+0,11%
07/05 | Moeda
 USD/MDL
17,0500
17,1500
17,1000
17,1279
17,1723
17,1000
+0,29%
+0,29%
00:42:56 | Moeda
 USD/MGA
4.122,94
4.208,19
4.165,57
4.159,54
4.165,57
4.159,54
+0,14%
+0,14%
01:17:19 | Moeda
 USD/MKD
52,130
52,600
52,365
52,490
52,385
52,365
+0,35%
+0,35%
07/05 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:12 | Moeda
 USD/MOP
8,0620
8,0700
8,0660
8,0680
8,0720
8,0655
-0,02%
-0,02%
01:09:31 | Moeda
 USD/MRO
39,790
40,150
39,970
39,790
39,970
39,905
+0,45%
+0,45%
00:43:00 | Moeda
 USD/MUR
45,720
47,720
46,720
46,720
46,720
46,720
0,00%
0,00%
01:17:19 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
01:09:36 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
00:42:43 | Moeda
 USD/MYR
3,9190
3,9230
3,9210
3,9100
3,9500
3,9100
+0,36%
+0,36%
01:17:43 | Moeda
 USD/NAD
16,4453
16,4482
16,4468
16,5187
16,4977
16,4366
-0,42%
-0,42%
01:09:58 | Moeda
 USD/NGN
1.361,342
1.362,618
1.361,980
1.359,860
1.361,980
1.358,240
+0,36%
+0,36%
00:44:32 | Moeda
 USD/NIO
36,4907
37,3433
36,9170
36,7050
36,9170
36,7050
+0,58%
+0,58%
01:17:19 | Moeda
 USD/NPR
149,843
152,742
151,293
151,073
151,293
151,073
+0,15%
+0,15%
01:17:19 | Moeda
 USD/NZD
1,6832
1,6837
1,6834
1,6840
1,6856
1,6820
-0,03%
-0,03%
01:17:19 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
01:09:04 | Moeda
 USD/PAB
0,9760
1,0184
0,9972
0,9988
0,9988
0,9972
-0,16%
-0,16%
01:17:19 | Moeda
 USD/PEN
3,4068
3,5432
3,4750
3,4575
3,4750
3,4575
+0,51%
+0,51%
01:17:19 | Moeda
 USD/PGK
4,2977
4,4342
4,3660
4,3596
4,3660
4,3596
+0,15%
+0,15%
01:17:19 | Moeda
 USD/PHP
60,424
60,464
60,444
60,697
60,880
60,415
-0,42%
-0,42%
01:17:19 | Moeda
 USD/PKR
278,170
280,898
279,534
279,114
279,534
279,114
+0,15%
+0,15%
01:17:19 | Moeda
 USD/PYG
6.029,53
6.251,20
6.140,36
6.130,87
6.140,36
6.130,87
+0,15%
+0,15%
01:17:19 | Moeda
 USD/QAR
3,5291
3,7849
3,6570
3,6430
3,6570
3,6430
+0,38%
+0,38%
01:17:19 | Moeda
 USD/RON
4,4846
4,4903
4,4875
4,4848
4,4892
4,4845
+0,08%
+0,08%
01:17:50 | Moeda
 USD/RSD
99,598
100,598
100,098
100,130
100,137
100,029
-0,03%
-0,03%
01:17:19 | Moeda
 USD/RUB
74,3013
74,5513
74,6500
74,8000
74,8000
74,5500
-0,13%
-0,13%
07/05 | Moeda
 USD/RWF
1.458,029
1.483,607
1.470,818
1.468,608
1.470,818
1.468,608
+0,15%
+0,15%
01:17:19 | Moeda
 USD/SCR
12,9970
14,7024
13,8497
13,9178
13,9777
13,8497
-0,49%
-0,49%
01:17:19 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
0,00%
0,00%
01:17:19 | Moeda
 USD/SOS
539,27
607,48
573,37
571,50
573,37
571,50
+0,33%
+0,33%
01:17:19 | Moeda
 USD/STD
20,8866
21,3165
21,1016
20,8955
21,1087
21,0943
+0,99%
+0,99%
01:09:40 | Moeda
 USD/SVC
8,5737
8,9830
8,7784
8,7647
8,7784
8,7647
+0,16%
+0,16%
01:17:19 | Moeda
 USD/SYP
110,500
120,500
115,500
110,500
115,500
115,500
0,00%
0,00%
00:42:49 | Moeda
 USD/SZL
16,1934
16,5344
16,3639
16,3700
16,3700
16,3639
-0,04%
-0,04%
01:17:19 | Moeda
 USD/TND
2,8965
2,9238
2,9102
2,8695
2,9102
2,8695
+1,42%
+1,42%
01:17:19 | Moeda
 USD/TTD
6,6588
6,9146
6,7867
6,7761
6,7867
6,7761
+0,16%
+0,16%
01:17:19 | Moeda
 USD/TWD
31,391
31,397
31,394
31,414
31,508
31,377
-0,06%
-0,06%
01:17:19 | Moeda
 USD/TZS
2.600,88
2.600,91
2.600,89
2.599,01
2.604,29
2.599,01
+0,07%
+0,07%
01:17:19 | Moeda
 USD/UAH
43,6729
44,1844
43,9286
43,8651
43,9286
43,8651
+0,14%
+0,14%
01:17:19 | Moeda
 USD/UGX
3.713,92
3.790,65
3.752,29
3.746,46
3.752,29
3.746,46
+0,16%
+0,16%
01:17:19 | Moeda
 USD/UYU
39,6049
40,6281
40,1165
40,0524
40,1165
40,0524
+0,16%
+0,16%
01:17:19 | Moeda
 USD/UZS
12.127,36
12.187,04
12.157,20
12.138,31
12.157,20
12.138,31
+0,16%
+0,16%
01:17:19 | Moeda
 USD/VES
495,5880
496,8301
496,2091
496,2091
496,2091
496,2091
0,00%
0,00%
01:17:19 | Moeda
 USD/VND
26.309,9
26.313,1
26.311,5
26.310,0
26.315,0
26.302,0
+0,20%
+0,20%
01:02:52 | Moeda
 USD/VUV
116,050
122,810
119,430
115,500
119,430
118,880
+3,40%
+3,40%
01:09:33 | Moeda
 USD/XAF
559,237
559,237
559,237
558,428
559,237
558,428
+0,14%
+0,14%
01:17:19 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
01:09:43 | Moeda
 USD/XOF
559,268
559,268
559,268
558,399
559,268
558,399
+0,16%
+0,16%
01:17:19 | Moeda
 USD/XPF
101,681
101,681
101,681
101,523
101,681
101,523
+0,16%
+0,16%
01:17:19 | Moeda
 USD/YER
238,300
238,900
238,600
238,600
238,600
238,600
0,00%
0,00%
01:17:19 | Moeda
 USD/ZMK
19,07
19,15
19,11
19,08
19,11
19,08
+0,17%
+0,17%
01:17:19 | Moeda
 USD/BYN
2,8309
2,8395
2,8352
2,8308
2,8352
2,8308
+0,16%
+0,16%
01:17:19 | Moeda
 USD/MZN
63,24
63,94
63,59
63,19
63,91
63,57
+0,55%
+0,55%
00:42:51 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
01:09:57 | Moeda
 USD/CNH
6,8033
6,8046
6,8040
6,8075
6,8094
6,8028
-0,06%
-0,06%
01:17:26 | Moeda
 USD/KGS
87,4205
87,4205
87,4205
87,4205
87,4205
87,4205
0,00%
0,00%
01:17:19 | Moeda
 USD/TJS
9,2692
9,4824
9,3758
9,3609
9,3758
9,3609
+0,16%
+0,16%
01:17:19 | Moeda
 USD/RUB
74,3013
74,5513
74,4263
74,4263
74,4263
74,4263
0,00%
0,00%
07/05 | Moeda
 USD/BRL PTAX
5,8125
5,8131
4,9167
4,9167
4,9167
4,9167
-0,21%
-0,21%
07/05 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
07/05 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
07/05 | Moeda
 USD/AOA
913,116
926,516
919,816
913,116
919,816
918,000
+0,73%
+0,73%
00:42:51 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
0,00%
0,00%
01:17:19 | Moeda
 USD/BRLT
4,800
5,090
4,945
4,945
4,945
4,945
0,00%
0,00%
07/05 | Moeda
 USD/MNT
3.576,00
3.582,00
3.579,00
3.572,00
3.579,00
3.577,00
+0,08%
+0,08%
00:42:41 | Moeda
 USD/AFN
63,0000
66,0000
64,5000
64,5000
64,5000
64,5000
0,00%
0,00%
01:17:19 | Moeda
 USD/NGN Parallel
357,00
360,00
1.390,00
1.392,50
1.392,50
1.390,00
-0,18%
-0,18%
02:00:00 | Moeda
 USD/ZWL
24,899
26,176
25,538
24,899
25,538
25,538
0,00%
0,00%
07/05 | Moeda
 USD/ARSB
388,00
392,00
1.390,00
1.410,00
1.390,00
1.390,00
-0,71%
-0,71%
02:00:00 | Moeda
 USD/CDF
2.296,5000
2.350,0000
2.323,2500
2.296,5000
2.323,2500
2.323,2500
0,00%
0,00%
01:09:59 | Moeda
 USD/BTN
94,250
94,260
94,255
94,255
94,255
94,255
0,00%
0,00%
18:00:12 | Moeda
 ZAR/USD
0,06074
0,06082
0,06078
0,06054
0,06085
0,06054
+0,39%
+0,39%
01:17:45 | Moeda
 MXN/USD
0,05784
0,05787
0,05786
0,05777
0,05787
0,05771
+0,15%
+0,15%
01:17:45 | Moeda
 CAD/USD
0,7321
0,7322
0,7321
0,7318
0,7323
0,7318
+0,04%
+0,04%
01:17:45 | Moeda
 CZK/USD
0,0482
0,0483
0,0483
0,0482
0,0483
0,0482
+0,11%
+0,11%
01:17:19 | Moeda
 EUR/USD
1,1728
1,1730
1,1729
1,1723
1,1735
1,1723
+0,05%
+0,05%
01:18:11 | Moeda
 SEK/USD
0,1076
0,1078
0,1077
0,1077
0,1081
0,1077
0,00%
0,00%
01:16:45 | Moeda
 SGD/USD
0,7878
0,7881
0,7880
0,7883
0,7888
0,7876
-0,04%
-0,04%
01:17:45 | Moeda
 HKD/USD
0,1277
0,1278
0,1278
0,1277
0,1278
0,1276
+0,04%
+0,04%
01:17:45 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
01:17:19 | Moeda
 ILS/USD
0,3431
0,3433
0,3432
0,3425
0,3436
0,3423
+0,20%
+0,20%
01:17:45 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
01:09:35 | Moeda
 KWD/USD
3,2432
3,2523
3,2477
3,2468
3,2477
3,2468
+0,03%
+0,03%
01:17:45 | Moeda
 SAR/USD
0,2621
0,2670
0,2646
0,2650
0,2661
0,2646
-0,17%
-0,17%
01:17:45 | Moeda
 KRW/USD
0,681450
0,681680
0,681565
0,685355
0,685355
0,681395
-0,55%
-0,55%
01:17:45 | Moeda
 INR/USD
1,0591
1,0595
1,0593
1,0604
1,0610
1,0589
-0,10%
-0,10%
01:17:45 | Moeda
 ARS/USD
0,000717
0,000717
0,000717
0,000717
0,000717
0,000716
0,00%
0,00%
01:17:45 | Moeda
 TWD/USD
0,03185
0,03186
0,03185
0,03183
0,03187
0,03178
+0,07%
+0,07%
01:17:45 | Moeda
 BRL/USD
0,2032
0,2033
0,2032
0,2032
0,2032
0,2032
0,00%
0,00%
01:17:45 | Moeda
 CLP/USD
0,001118
0,001121
0,001120
0,001120
0,001120
0,001118
0,00%
0,00%
01:17:45 | Moeda
 CNY/USD
0,1470
0,1470
0,1470
0,1470
0,1470
0,1469
0,00%
0,00%
01:17:45 | Moeda
 EGP/USD
0,01895
0,01899
0,01897
0,01897
0,01897
0,01897
0,00%
0,00%
01:17:45 | Moeda
 FJD/USD
0,4514
0,4625
0,4570
0,4512
0,4571
0,4566
+1,31%
+1,31%
01:09:58 | Moeda
 GHS/USD
0,0884
0,0888
0,0886
0,0887
0,0887
0,0886
-0,11%
-0,11%
01:17:45 | Moeda
 IDR/USD
0,05751000
0,05753000
0,05752000
0,05764500
0,05781500
0,05752000
-0,22%
-0,22%
01:17:45 | Moeda
 IQD/USD
0,000746
0,000776
0,000761
0,000763
0,000763
0,000761
-0,26%
-0,26%
01:17:19 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
00:47:55 | Moeda
 MYR/USD
0,2549
0,2552
0,2550
0,2558
0,2558
0,2532
-0,30%
-0,30%
01:17:45 | Moeda
 NIO/USD
0,02678
0,02740
0,02709
0,02725
0,02725
0,02709
-0,58%
-0,58%
01:17:45 | Moeda
 PEN/USD
0,2822
0,2935
0,2879
0,2892
0,2892
0,2879
-0,46%
-0,46%
01:17:45 | Moeda
 PHP/USD
0,01653877
0,01654972
0,01654425
0,01647600
0,01655232
0,01642580
+0,41%
+0,41%
01:17:45 | Moeda
 RUB/USD
0,01341
0,01346
0,01344
0,01344
0,01344
0,01344
0,00%
0,00%
01:17:45 | Moeda
 UAH/USD
2,26324
2,28975
2,27650
2,27979
2,27979
2,27650
-0,14%
-0,14%
01:17:45 | Moeda
 VND/USD
0,38000000
0,38010000
0,38005000
0,38010000
0,38020000
0,38000000
-0,01%
-0,01%
01:17:45 | Moeda
 COP/USD
0,026733
0,026758
0,026746
0,026744
0,026767
0,026738
+0,01%
+0,01%
01:17:45 | Moeda
 AFN/USD
0,0154
0,0154
0,0154
0,0154
0,0155
0,0154
0,00%
0,00%
01:17:45 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
01:17:45 | Moeda
 BOB/USD
0,1408
0,1479
0,1443
0,1446
0,1446
0,1443
-0,18%
-0,18%
01:17:45 | Moeda
 BYN/USD
0,3522
0,3532
0,3527
0,3533
0,3533
0,3527
-0,17%
-0,17%
01:17:45 | Moeda
 PYG/USD
0,000160
0,000166
0,000163
0,000163
0,000163
0,000163
0,00%
0,00%
01:17:45 | Moeda
 SYP/USD
0,00865723
0,00865871
0,00865797
0,00864879
0,00866310
0,00864879
+0,11%
+0,11%
01:17:45 | Moeda
 UYU/USD
0,02461
0,02525
0,02493
0,02497
0,02497
0,02493
-0,15%
-0,15%
01:17:45 | Moeda
 VES/USD
0,00201
0,00202
0,00202
0,00202
0,00202
0,00202
0,00%
0,00%
01:17:45 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
18:00:12 | Moeda
 XBR/USD
106,06
106,12
106,09
107,75
107,75
105,07
-1,54%
-1,54%
01:18:02 | Moeda
 XNG/USD
2,6720
2,6860
2,6790
2,6805
2,6945
2,6765
-0,06%
-0,06%
01:17:10 | Moeda