Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6935
0,6936
0,6936
0,6946
0,6956
0,6935
-0,14%
-0,14%
05:17:47 | Moeda
 JPY/USD
0,631592
0,631672
0,631632
0,635264
0,635627
0,631114
-0,57%
-0,57%
05:17:28 | Moeda
 GBP/USD
1,3229
1,3230
1,3230
1,3266
1,3273
1,3225
-0,27%
-0,27%
05:17:36 | Moeda
 CHF/USD
1,1985
1,1988
1,1986
1,1965
1,2000
1,1930
+0,18%
+0,18%
05:17:28 | Moeda
 NZD/USD
0,5613
0,5616
0,5615
0,5633
0,5652
0,5605
-0,32%
-0,32%
05:17:45 | Moeda
 DKK/USD
0,1511
0,1512
0,1511
0,1516
0,1517
0,1511
-0,30%
-0,30%
05:17:28 | Moeda
 NOK/USD
0,1035
0,1037
0,1036
0,1039
0,1040
0,1036
-0,25%
-0,25%
05:17:28 | Moeda
 PLN/USD
0,2581
0,2583
0,2582
0,2596
0,2598
0,2580
-0,55%
-0,55%
05:17:28 | Moeda
 TRY/USD
0,0204
0,0204
0,0204
0,0204
0,0204
0,0204
0,00%
0,00%
05:16:28 | Moeda
 THB/USD
0,029670
0,029687
0,029678
0,029759
0,029804
0,029663
-0,27%
-0,27%
05:17:28 | Moeda
 HUF/USD
0,003066
0,003073
0,003070
0,003092
0,003098
0,003067
-0,73%
-0,73%
05:17:28 | Moeda
 USD/JPY
158,32
158,33
158,32
157,42
158,45
157,32
+0,57%
+0,57%
05:17:48 | Moeda
 USD/CHF
0,8343
0,8345
0,8344
0,8353
0,8383
0,8333
-0,11%
-0,11%
05:17:44 | Moeda
 USD/CAD
1,4245
1,4247
1,4246
1,4232
1,4250
1,4225
+0,10%
+0,10%
05:17:13 | Moeda
 USD/ZAR
16,5878
16,5978
16,5928
16,4185
16,5948
16,3825
+1,07%
+1,07%
05:17:52 | Moeda
 USD/TRY
49,0329
49,0369
49,0349
49,0060
49,0673
49,0075
+0,06%
+0,06%
05:17:34 | Moeda
 USD/MXN
18,2467
18,2650
18,2559
18,0632
18,2599
18,0605
+1,07%
+1,07%
05:17:50 | Moeda
 USD/PLN
3,8708
3,8755
3,8732
3,8475
3,8755
3,8484
+0,67%
+0,67%
05:17:48 | Moeda
 USD/SEK
10,0381
10,0580
10,0481
10,0012
10,0592
10,0040
+0,44%
+0,44%
05:17:52 | Moeda
 USD/SGD
1,2805
1,2809
1,2807
1,2777
1,2810
1,2760
+0,25%
+0,25%
05:17:47 | Moeda
 USD/DKK
6,6150
6,6163
6,6157
6,5978
6,6201
6,5940
+0,27%
+0,27%
05:17:52 | Moeda
 USD/NOK
9,6450
9,6510
9,6480
9,6164
9,6532
9,6053
+0,42%
+0,42%
05:17:52 | Moeda
 USD/ILS
3,0807
3,0822
3,0815
3,0735
3,0849
3,0585
+0,38%
+0,38%
05:17:51 | Moeda
 USD/HUF
325,43
326,13
325,78
323,09
326,02
322,79
+0,85%
+0,85%
05:17:52 | Moeda
 USD/CZK
21,6383
21,6633
21,6508
21,5540
21,6682
21,5480
+0,46%
+0,46%
05:17:50 | Moeda
 USD/THB
33,687
33,706
33,697
33,590
33,712
33,553
+0,53%
+0,53%
05:17:50 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
05:17:20 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
05:09:39 | Moeda
 USD/KWD
0,3084
0,3094
0,3089
0,3089
0,3091
0,3086
0,00%
0,00%
05:17:20 | Moeda
 USD/HKD
7,8464
7,8472
7,8468
7,8467
7,8471
7,8458
+0,01%
+0,01%
05:17:43 | Moeda
 USD/SAR
3,7546
3,7550
3,7548
3,7544
3,7557
3,7547
+0,01%
+0,01%
05:09:55 | Moeda
 USD/INR
96,382
96,416
96,399
96,114
96,415
96,080
+0,30%
+0,30%
05:17:51 | Moeda
 USD/KRW
1.362,21
1.362,80
1.362,51
1.356,78
1.362,99
1.355,98
+0,43%
+0,43%
05:17:48 | Moeda
 USD/ALL
81,100
81,950
81,525
80,700
81,525
81,200
+1,02%
+1,02%
05:10:00 | Moeda
 USD/AMD
352,77
375,36
364,07
362,83
364,07
362,83
+0,34%
+0,34%
05:17:20 | Moeda
 USD/ARS
1.524,97
1.524,98
1.524,97
1.524,99
1.525,16
1.524,65
0,00%
0,00%
05:17:20 | Moeda
 USD/AUD
1,4418
1,4420
1,4419
1,4402
1,4420
1,4378
+0,12%
+0,12%
05:17:28 | Moeda
 USD/BBD
1,9567
2,0811
2,0189
2,0151
2,0189
2,0151
+0,19%
+0,19%
05:17:20 | Moeda
 USD/BDT
122,350
123,550
122,950
122,700
123,000
122,950
+0,49%
+0,49%
02:45:34 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3770
0,3770
0,3769
0,3770
0,3770
0,00%
0,00%
05:09:34 | Moeda
 USD/BIF
2.987,00
3.017,00
3.002,00
2.984,97
3.002,00
2.994,66
+0,77%
+0,77%
01:48:29 | Moeda
 USD/BND
1,2802
1,2804
1,2803
1,2777
1,2805
1,2770
+0,22%
+0,22%
05:10:00 | Moeda
 USD/BOB
11,7082
12,4194
12,0638
12,0405
12,0638
12,0405
+0,19%
+0,19%
05:17:20 | Moeda
 USD/BRL
5,1741
5,1748
5,1745
5,1745
5,1745
5,1745
0,00%
0,00%
30/09 | Moeda
 USD/BSD
0,9715
1,0332
1,0023
1,0005
1,0023
1,0005
+0,18%
+0,18%
05:17:20 | Moeda
 USD/BWP
13,9470
14,3472
14,1471
13,8889
14,1471
13,9466
+4,12%
+4,12%
04:27:16 | Moeda
 USD/BZD
1,9539
2,0781
2,0160
2,0122
2,0160
2,0122
+0,19%
+0,19%
05:17:20 | Moeda
 USD/CLP
973,00
975,00
974,00
971,81
974,08
972,53
+0,23%
+0,23%
30/09 | Moeda
 USD/CNY
6,7045
6,7046
6,7046
6,7046
6,7046
6,7046
+0,00%
+0,00%
18:00:09 | Moeda
 USD/COP
3.313,04
3.316,54
3.314,79
3.314,43
3.314,93
3.314,43
+0,01%
+0,01%
05:17:20 | Moeda
 USD/CRC
453,84
460,00
456,92
453,84
456,92
456,92
0,00%
0,00%
05:09:33 | Moeda
 USD/CUP
24,0304
24,0834
24,0569
24,0117
24,0569
24,0117
+0,19%
+0,19%
05:17:20 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
05:09:33 | Moeda
 USD/DOP
57,784
61,420
59,602
52,060
59,700
52,060
+14,49%
+14,49%
05:17:20 | Moeda
 USD/DZD
133,313
134,646
133,979
133,236
134,005
133,873
+0,56%
+0,56%
04:55:36 | Moeda
 USD/EGP
51,9600
52,0600
52,0100
51,9600
52,0100
51,9300
+0,23%
+0,23%
05:09:55 | Moeda
 USD/ETB
160,7000
161,3000
161,0000
163,4213
163,7299
161,0000
-1,48%
-1,48%
05:17:20 | Moeda
 USD/EUR
0,8850
0,8851
0,8850
0,8827
0,8855
0,8821
+0,26%
+0,26%
05:17:28 | Moeda
 USD/FJD
2,2222
2,2784
2,2503
2,2202
2,2514
2,2473
+1,36%
+1,36%
05:09:59 | Moeda
 USD/GBP
0,7558
0,7559
0,7558
0,7539
0,7561
0,7534
+0,26%
+0,26%
05:17:28 | Moeda
 USD/GEL
2,5670
2,6270
2,5970
2,5670
2,5970
2,5970
0,00%
0,00%
05:09:55 | Moeda
 USD/GHS
11,3896
12,0761
11,7329
11,7000
11,7329
11,7000
+0,28%
+0,28%
05:17:20 | Moeda
 USD/GMD
73,8500
75,2000
74,5250
73,8500
74,5250
74,5250
0,00%
0,00%
05:09:34 | Moeda
 USD/GNF
8.795,00
8.800,00
8.797,50
8.795,00
8.797,50
8.797,50
0,00%
0,00%
05:09:35 | Moeda
 USD/GTQ
7,6350
7,6450
7,6400
7,6350
7,6400
7,6400
0,00%
0,00%
05:09:36 | Moeda
 USD/HNL
26,8399
26,8500
26,8450
26,8399
26,8450
26,8450
0,00%
0,00%
05:09:37 | Moeda
 USD/HTG
130,304
132,069
131,186
130,939
131,186
130,939
+0,19%
+0,19%
05:17:20 | Moeda
 USD/IDR
17.960,1
17.963,6
17.961,8
17.870,0
17.969,0
17.855,0
+0,74%
+0,74%
05:17:49 | Moeda
 USD/IQD
1.308,00
1.312,00
1.310,00
1.310,61
1.313,14
1.310,00
-0,05%
-0,05%
05:17:20 | Moeda
 USD/IRR
1.675.300,00
1.712.400,00
1.693.850,00
1.693.792,50
1.693.850,00
1.693.792,50
+0,00%
+0,00%
05:17:20 | Moeda
 USD/ISK
121,070
121,350
121,210
120,760
121,210
120,855
+0,36%
+0,36%
05:09:58 | Moeda
 USD/JMD
153,748
163,524
158,636
158,337
158,636
158,337
+0,19%
+0,19%
05:17:20 | Moeda
 USD/KES
129,450
129,650
129,550
129,620
129,750
129,400
0,00%
0,00%
04:48:11 | Moeda
 USD/KHR
4.046,00
4.066,00
4.056,00
4.057,23
4.065,10
4.056,00
-0,03%
-0,03%
05:17:20 | Moeda
 USD/KMF
434,000
436,000
435,000
435,000
435,000
435,000
0,00%
0,00%
05:17:20 | Moeda
 USD/KZT
441,170
441,200
441,185
439,930
441,185
440,080
+0,29%
+0,29%
05:10:00 | Moeda
 USD/LAK
22.325,00
22.555,00
22.440,00
22.455,50
22.497,41
22.440,00
-0,07%
-0,07%
05:17:20 | Moeda
 USD/LBP
89.500,00
89.600,00
89.550,00
89.592,03
89.762,39
89.550,00
-0,05%
-0,05%
05:17:20 | Moeda
 USD/LKR
330,500
330,600
330,550
330,350
330,700
330,350
+0,05%
+0,05%
04:56:57 | Moeda
 USD/LSL
16,5682
16,5712
16,5697
16,3979
16,5777
16,4052
+1,05%
+1,05%
05:09:54 | Moeda
 USD/LYD
6,3800
6,4200
6,4000
6,3990
6,4111
6,3990
+0,02%
+0,02%
05:17:20 | Moeda
 USD/MAD
9,7205
9,7257
9,7231
9,7108
9,7240
9,7000
+0,13%
+0,13%
05:10:00 | Moeda
 USD/MDL
17,6500
17,9600
17,8050
17,6100
17,8050
17,6600
+1,18%
+1,18%
03:51:23 | Moeda
 USD/MGA
4.400,00
4.450,00
4.425,00
4.394,58
4.425,00
4.394,58
+0,69%
+0,69%
05:17:20 | Moeda
 USD/MKD
54,300
54,690
54,495
54,220
54,495
54,375
+0,66%
+0,66%
05:09:53 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:09 | Moeda
 USD/MOP
8,0820
8,0940
8,0880
8,0820
8,0885
8,0855
+0,07%
+0,07%
05:10:00 | Moeda
 USD/MRO
39,901
40,021
39,961
39,901
39,961
39,961
0,00%
0,00%
05:09:46 | Moeda
 USD/MUR
46,820
48,820
47,820
47,700
47,850
47,550
+0,25%
+0,25%
05:17:20 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
05:09:41 | Moeda
 USD/MWK
1.717,020
1.751,000
1.734,010
1.717,020
1.734,010
1.733,670
+0,99%
+0,99%
04:30:12 | Moeda
 USD/MYR
4,0850
4,0900
4,0875
4,0801
4,0890
4,0798
+0,33%
+0,33%
05:13:13 | Moeda
 USD/NAD
16,5682
16,5712
16,5697
16,4067
16,5777
16,4141
+0,90%
+0,90%
05:09:54 | Moeda
 USD/NGN
1.327,292
1.328,478
1.327,885
1.323,780
1.329,380
1.324,780
+0,05%
+0,05%
05:02:20 | Moeda
 USD/NIO
36,5100
36,8000
36,6550
36,8211
36,8921
36,6550
-0,45%
-0,45%
05:17:20 | Moeda
 USD/NPR
149,103
158,332
153,718
153,428
153,718
153,428
+0,19%
+0,19%
05:17:20 | Moeda
 USD/NZD
1,7809
1,7814
1,7812
1,7752
1,7834
1,7696
+0,34%
+0,34%
05:17:20 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3849
0,3850
0,3850
0,00%
0,00%
05:09:34 | Moeda
 USD/PAB
0,9762
1,0201
0,9981
1,0000
1,0000
0,9981
-0,19%
-0,19%
05:17:20 | Moeda
 USD/PEN
3,4480
3,4530
3,4505
3,4442
3,4508
3,4442
+0,18%
+0,18%
05:17:20 | Moeda
 USD/PGK
4,3500
4,5400
4,4450
4,5284
4,5370
4,4450
-1,84%
-1,84%
05:17:20 | Moeda
 USD/PHP
62,823
62,939
62,881
62,716
62,951
62,716
+0,26%
+0,26%
05:17:20 | Moeda
 USD/PKR
276,800
277,300
277,050
277,159
277,682
277,050
-0,04%
-0,04%
05:17:20 | Moeda
 USD/PYG
5.678,74
6.049,32
5.864,03
5.852,98
5.864,03
5.852,98
+0,19%
+0,19%
05:17:20 | Moeda
 USD/QAR
3,6440
3,6460
3,6450
3,6473
3,6543
3,6450
-0,06%
-0,06%
05:17:20 | Moeda
 USD/RON
4,6664
4,6692
4,6678
4,6514
4,6709
4,6521
+0,35%
+0,35%
05:17:49 | Moeda
 USD/RSD
103,505
104,505
104,005
103,756
104,043
103,687
+0,24%
+0,24%
05:17:20 | Moeda
 USD/RUB
83,2934
83,3134
83,3034
83,0000
84,2726
82,9413
-0,08%
-0,08%
05:09:59 | Moeda
 USD/RWF
1.470,000
1.480,000
1.475,000
1.477,228
1.480,037
1.475,000
-0,15%
-0,15%
05:17:20 | Moeda
 USD/SCR
12,9381
14,7082
13,8232
13,8713
14,7941
13,8218
-0,35%
-0,35%
05:17:20 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
05:17:20 | Moeda
 USD/SOS
568,00
575,00
571,50
571,73
572,82
571,50
-0,04%
-0,04%
05:17:20 | Moeda
 USD/STD
21,6718
22,1219
21,8969
21,6220
21,8969
21,8312
+1,27%
+1,27%
05:09:49 | Moeda
 USD/SVC
8,5590
8,9825
8,7707
8,7539
8,7707
8,7539
+0,19%
+0,19%
05:17:20 | Moeda
 USD/SYP
121,500
122,500
122,000
121,500
122,000
122,000
0,00%
0,00%
30/09 | Moeda
 USD/SZL
16,4400
16,4600
16,4500
16,3771
16,4500
16,3771
+0,45%
+0,45%
05:17:20 | Moeda
 USD/TND
2,8843
3,0609
2,9726
2,9787
2,9787
2,9726
-0,20%
-0,20%
05:17:20 | Moeda
 USD/TTD
6,5902
7,0102
6,8002
6,7874
6,8002
6,7874
+0,19%
+0,19%
05:17:20 | Moeda
 USD/TWD
32,043
32,054
32,048
31,873
32,048
31,866
+0,55%
+0,55%
05:17:20 | Moeda
 USD/TZS
2.642,49
2.642,52
2.642,50
2.640,00
2.642,96
2.640,00
+0,09%
+0,09%
05:17:20 | Moeda
 USD/UAH
43,4267
46,1242
44,7755
44,6907
44,7755
44,6907
+0,19%
+0,19%
05:17:20 | Moeda
 USD/UGX
3.814,49
4.043,91
3.929,20
3.921,67
3.929,20
3.921,67
+0,19%
+0,19%
05:17:20 | Moeda
 USD/UYU
39,1508
41,6214
40,3861
40,3088
40,3861
40,3088
+0,19%
+0,19%
05:17:20 | Moeda
 USD/UZS
11.775,00
11.865,00
11.820,00
11.835,42
11.858,03
11.820,00
-0,13%
-0,13%
05:17:20 | Moeda
 USD/VES
858,0248
860,1753
859,1001
857,9891
859,1001
857,9891
+0,13%
+0,13%
05:17:20 | Moeda
 USD/VND
25.974,8
25.978,3
25.976,5
25.949,0
25.980,0
25.954,5
+0,07%
+0,07%
05:16:26 | Moeda
 USD/VUV
117,600
124,360
120,980
117,600
120,980
120,980
0,00%
0,00%
05:09:57 | Moeda
 USD/XAF
561,414
596,141
578,777
577,679
578,777
577,679
+0,19%
+0,19%
05:17:20 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
05:09:47 | Moeda
 USD/XOF
575,000
578,000
576,500
577,681
578,777
576,500
-0,20%
-0,20%
05:17:20 | Moeda
 USD/XPF
105,400
106,300
105,850
105,030
105,850
105,030
+0,78%
+0,78%
05:17:20 | Moeda
 USD/YER
236,050
236,800
236,425
236,400
236,425
236,400
+0,01%
+0,01%
05:17:20 | Moeda
 USD/ZMK
19,01
20,18
19,60
19,56
19,60
19,56
+0,19%
+0,19%
05:17:20 | Moeda
 USD/BYN
2,9242
3,1093
3,0167
3,0110
3,0167
3,0110
+0,19%
+0,19%
05:17:20 | Moeda
 USD/MZN
63,25
64,52
63,89
63,26
63,93
63,61
+1,09%
+1,09%
05:09:57 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
05:09:59 | Moeda
 USD/CNH
6,7186
6,7199
6,7193
6,7089
6,7199
6,7085
+0,16%
+0,16%
05:17:37 | Moeda
 USD/KGS
87,4487
87,4487
87,4487
87,4487
87,4487
87,4487
0,00%
0,00%
05:17:20 | Moeda
 USD/TJS
8,9469
9,5174
9,2322
9,2144
9,2322
9,2144
+0,19%
+0,19%
05:17:20 | Moeda
 USD/RUB
84,1476
84,3976
84,2726
83,5025
84,2726
83,4066
+0,92%
+0,92%
04:51:09 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,1806
5,1806
5,1806
5,1806
-0,76%
-0,76%
30/09 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
30/09 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/09 | Moeda
 USD/AOA
912,000
922,000
917,000
913,000
919,700
917,000
+0,44%
+0,44%
30/09 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5100
3,5100
3,5000
-0,28%
-0,28%
05:17:20 | Moeda
 USD/BRLT
5,040
5,350
5,195
5,050
5,240
5,195
-0,86%
-0,86%
18:00:09 | Moeda
 USD/MNT
3.593,00
3.599,00
3.596,00
3.596,00
3.599,00
3.596,00
0,00%
0,00%
30/09 | Moeda
 USD/AFN
62,0000
66,0000
64,0000
64,0000
64,0000
64,0000
0,00%
0,00%
05:17:20 | Moeda
 USD/NGN Parallel
357,00
360,00
1.375,00
1.380,00
1.380,00
1.375,00
-0,36%
-0,36%
02:00:00 | Moeda
 USD/ZWL
25,978
28,656
27,317
26,180
27,317
26,636
+7,81%
+7,81%
04:25:08 | Moeda
 USD/ARSB
388,00
392,00
1.550,00
1.570,00
1.550,00
1.550,00
-0,32%
-0,32%
02:00:00 | Moeda
 USD/CDF
2.303,0000
2.320,0000
2.311,5000
2.303,0000
2.311,5000
2.311,5000
0,00%
0,00%
05:09:31 | Moeda
 USD/BTN
95,830
95,840
95,835
95,835
95,835
95,835
0,00%
0,00%
18:00:09 | Moeda
 ZAR/USD
0,06025
0,06029
0,06027
0,06089
0,06103
0,06027
-1,02%
-1,02%
05:17:28 | Moeda
 MXN/USD
0,05474
0,05480
0,05477
0,05535
0,05537
0,05477
-1,05%
-1,05%
05:17:28 | Moeda
 CAD/USD
0,7019
0,7020
0,7020
0,7026
0,7030
0,7018
-0,09%
-0,09%
05:17:28 | Moeda
 CZK/USD
0,0462
0,0462
0,0462
0,0464
0,0464
0,0462
-0,48%
-0,48%
05:17:20 | Moeda
 EUR/USD
1,1299
1,1301
1,1300
1,1330
1,1337
1,1292
-0,26%
-0,26%
05:17:49 | Moeda
 SEK/USD
0,0994
0,0996
0,0995
0,0999
0,1000
0,0994
-0,38%
-0,38%
05:17:28 | Moeda
 SGD/USD
0,7807
0,7809
0,7808
0,7826
0,7834
0,7807
-0,23%
-0,23%
05:17:28 | Moeda
 HKD/USD
0,1274
0,1274
0,1274
0,1274
0,1275
0,1274
0,00%
0,00%
05:17:28 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
05:17:20 | Moeda
 ILS/USD
0,3240
0,3250
0,3245
0,3253
0,3270
0,3242
-0,25%
-0,25%
05:17:28 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
05:09:39 | Moeda
 KWD/USD
3,2327
3,2419
3,2373
3,2373
3,2404
3,2352
0,00%
0,00%
05:17:28 | Moeda
 SAR/USD
0,2663
0,2663
0,2663
0,2663
0,2663
0,2663
0,00%
0,00%
05:17:28 | Moeda
 KRW/USD
0,733840
0,734130
0,733985
0,737280
0,737425
0,733680
-0,45%
-0,45%
05:16:28 | Moeda
 INR/USD
1,0372
1,0375
1,0374
1,0404
1,0408
1,0372
-0,29%
-0,29%
05:17:28 | Moeda
 ARS/USD
0,000656
0,000656
0,000656
0,000656
0,000656
0,000656
0,00%
0,00%
05:17:28 | Moeda
 TWD/USD
0,03120
0,03121
0,03120
0,03137
0,03138
0,03120
-0,53%
-0,53%
05:17:28 | Moeda
 BRL/USD
0,1932
0,1933
0,1933
0,1933
0,1933
0,1933
0,00%
0,00%
05:17:28 | Moeda
 CLP/USD
0,001026
0,001028
0,001027
0,001028
0,001028
0,001027
-0,13%
-0,13%
05:17:28 | Moeda
 CNY/USD
0,1492
0,1492
0,1492
0,1492
0,1492
0,1492
0,00%
0,00%
05:17:28 | Moeda
 EGP/USD
0,01921
0,01925
0,01923
0,01925
0,01926
0,01923
-0,12%
-0,12%
05:17:28 | Moeda
 FJD/USD
0,4389
0,4500
0,4445
0,4393
0,4451
0,4443
+1,18%
+1,18%
05:09:59 | Moeda
 GHS/USD
0,0828
0,0878
0,0853
0,0855
0,0855
0,0853
-0,23%
-0,23%
05:17:28 | Moeda
 IDR/USD
0,05567000
0,05568000
0,05567500
0,05580500
0,05601000
0,05565000
-0,23%
-0,23%
05:17:28 | Moeda
 IQD/USD
0,000739
0,000786
0,000763
0,000764
0,000764
0,000763
-0,20%
-0,20%
05:17:20 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
04:47:34 | Moeda
 MYR/USD
0,2445
0,2448
0,2446
0,2451
0,2451
0,2446
-0,18%
-0,18%
05:17:28 | Moeda
 NIO/USD
0,02717
0,02739
0,02728
0,02718
0,02728
0,02713
+0,37%
+0,37%
05:17:28 | Moeda
 PEN/USD
0,2896
0,2900
0,2898
0,2906
0,2906
0,2898
-0,27%
-0,27%
05:17:28 | Moeda
 PHP/USD
0,01588840
0,01591774
0,01590307
0,01594491
0,01594508
0,01588538
-0,26%
-0,26%
05:17:28 | Moeda
 RUB/USD
0,01200
0,01201
0,01200
0,01199
0,01206
0,01187
+0,12%
+0,12%
05:16:28 | Moeda
 UAH/USD
2,16806
2,30273
2,23540
2,23963
2,23963
2,23540
-0,19%
-0,19%
05:17:28 | Moeda
 VND/USD
0,38490000
0,38500000
0,38495000
0,38515000
0,38530000
0,38490000
-0,05%
-0,05%
05:17:28 | Moeda
 COP/USD
0,030152
0,030184
0,030168
0,030171
0,030171
0,030167
-0,01%
-0,01%
05:17:28 | Moeda
 AFN/USD
0,0156
0,0156
0,0156
0,0156
0,0156
0,0156
0,00%
0,00%
05:17:28 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
05:17:28 | Moeda
 BOB/USD
0,0805
0,0854
0,0830
0,0831
0,0831
0,0830
-0,16%
-0,16%
05:17:28 | Moeda
 BYN/USD
0,3216
0,3420
0,3318
0,3324
0,3324
0,3318
-0,18%
-0,18%
05:17:28 | Moeda
 PYG/USD
0,000165
0,000176
0,000171
0,000171
0,000171
0,000171
0,00%
0,00%
05:17:28 | Moeda
 SYP/USD
0,00819236
0,00819381
0,00819308
0,00819636
0,00820182
0,00818295
-0,04%
-0,04%
05:17:28 | Moeda
 UYU/USD
0,02403
0,02554
0,02478
0,02483
0,02483
0,02478
-0,18%
-0,18%
05:17:28 | Moeda
 VES/USD
0,00116
0,00117
0,00116
0,00117
0,00117
0,00116
-0,51%
-0,51%
05:17:28 | Moeda
 BTN/USD
0,010
0,010
0,010
0,010
0,010
0,010
0,00%
0,00%
18:00:09 | Moeda
 XBR/USD
99,08
99,11
99,09
97,52
99,60
96,06
+1,61%
+1,61%
05:17:53 | Moeda
 XNG/USD
3,0800
3,0960
3,0880
3,1225
3,1355
3,0870
-1,10%
-1,10%
05:17:31 | Moeda