Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6966
0,6967
0,6967
0,7010
0,7025
0,6965
-0,61%
-0,61%
00:32:56 | Moeda
 JPY/USD
0,630318
0,630358
0,630338
0,631194
0,631772
0,630120
-0,14%
-0,14%
00:33:04 | Moeda
 GBP/USD
1,3398
1,3400
1,3399
1,3438
1,3439
1,3386
-0,29%
-0,29%
00:32:54 | Moeda
 CHF/USD
1,2684
1,2687
1,2686
1,2715
1,2721
1,2677
-0,23%
-0,23%
00:33:04 | Moeda
 NZD/USD
0,5832
0,5834
0,5833
0,5858
0,5872
0,5830
-0,43%
-0,43%
00:33:05 | Moeda
 DKK/USD
0,1550
0,1551
0,1550
0,1554
0,1555
0,1550
-0,23%
-0,23%
00:33:04 | Moeda
 NOK/USD
0,1023
0,1025
0,1024
0,1027
0,1027
0,1024
-0,30%
-0,30%
00:33:04 | Moeda
 PLN/USD
0,2716
0,2718
0,2717
0,2727
0,2727
0,2715
-0,38%
-0,38%
00:32:04 | Moeda
 TRY/USD
0,0225
0,0226
0,0225
0,0226
0,0226
0,0225
-0,22%
-0,22%
00:33:04 | Moeda
 THB/USD
0,030610
0,030637
0,030624
0,030877
0,030913
0,030600
-0,82%
-0,82%
00:33:04 | Moeda
 HUF/USD
0,002973
0,002980
0,002976
0,002994
0,002996
0,002974
-0,59%
-0,59%
00:33:04 | Moeda
 USD/JPY
158,64
158,65
158,65
158,43
158,71
158,28
+0,14%
+0,14%
00:32:55 | Moeda
 USD/CHF
0,7882
0,7883
0,7883
0,7865
0,7888
0,7861
+0,23%
+0,23%
00:33:04 | Moeda
 USD/CAD
1,3754
1,3755
1,3754
1,3727
1,3755
1,3722
+0,20%
+0,20%
00:32:58 | Moeda
 USD/ZAR
16,9461
16,9561
16,9511
16,7698
16,9774
16,7734
+1,10%
+1,10%
00:33:05 | Moeda
 USD/TRY
44,3411
44,3511
44,3461
44,3009
44,3476
44,3188
+0,11%
+0,11%
00:29:59 | Moeda
 USD/MXN
17,8452
17,8650
17,8551
17,7746
17,8779
17,7670
+0,41%
+0,41%
00:33:05 | Moeda
 USD/PLN
3,6784
3,6839
3,6812
3,6639
3,6844
3,6664
+0,48%
+0,48%
00:33:04 | Moeda
 USD/SEK
9,3657
9,3857
9,3757
9,3086
9,3796
9,3108
+0,62%
+0,62%
00:33:03 | Moeda
 USD/SGD
1,2786
1,2789
1,2788
1,2742
1,2789
1,2738
+0,32%
+0,32%
00:33:00 | Moeda
 USD/DKK
6,4473
6,4513
6,4493
6,4329
6,4531
6,4306
+0,26%
+0,26%
00:32:50 | Moeda
 USD/NOK
9,7561
9,7759
9,7660
9,7199
9,7702
9,7324
+0,39%
+0,39%
00:32:58 | Moeda
 USD/ILS
3,1158
3,1209
3,1184
3,1079
3,1202
3,1087
+0,31%
+0,31%
00:29:54 | Moeda
 USD/HUF
335,59
336,37
335,98
333,65
336,29
333,75
+0,70%
+0,70%
00:33:02 | Moeda
 USD/CZK
21,0573
21,1673
21,1123
21,0150
21,1243
21,0465
+0,46%
+0,46%
00:32:59 | Moeda
 USD/THB
32,640
32,669
32,655
32,340
32,694
32,320
+1,26%
+1,26%
00:33:02 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6732
3,6732
3,6725
-0,02%
-0,02%
00:33:01 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
00:29:28 | Moeda
 USD/KWD
0,3060
0,3070
0,3065
0,3065
0,3066
0,3064
0,00%
0,00%
00:33:01 | Moeda
 USD/HKD
7,8349
7,8357
7,8353
7,8332
7,8355
7,8309
+0,03%
+0,03%
00:32:54 | Moeda
 USD/SAR
3,7497
3,7584
3,7541
3,7542
3,7544
3,7534
0,00%
0,00%
00:33:01 | Moeda
 USD/INR
93,655
93,755
93,705
93,500
93,706
93,212
+0,55%
+0,55%
00:32:57 | Moeda
 USD/KRW
1.500,71
1.501,08
1.500,90
1.486,47
1.502,36
1.486,26
+0,96%
+0,96%
00:33:02 | Moeda
 USD/ALL
82,800
83,000
82,900
82,800
82,965
82,900
+0,22%
+0,22%
23/03 | Moeda
 USD/AMD
350,18
401,97
376,08
377,44
377,44
376,08
-0,36%
-0,36%
00:33:01 | Moeda
 USD/ARS
1.396,9847
1.396,9947
1.396,9897
1.397,1584
1.397,2126
1.396,7968
-0,01%
-0,01%
00:33:01 | Moeda
 USD/AUD
1,4356
1,4359
1,4357
1,4265
1,4357
1,4244
+0,65%
+0,65%
00:32:04 | Moeda
 USD/BBD
1,9659
2,0522
2,0091
2,0111
2,0111
2,0091
-0,10%
-0,10%
00:33:01 | Moeda
 USD/BDT
122,200
123,200
122,700
122,700
122,700
122,700
0,00%
0,00%
18:00:04 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3773
0,3778
0,3776
0,3773
0,3776
0,3776
0,00%
0,00%
00:29:32 | Moeda
 USD/BIF
2.957,98
2.981,98
2.969,98
2.957,98
2.970,66
2.964,00
+0,51%
+0,51%
23/03 | Moeda
 USD/BND
1,2779
1,2786
1,2782
1,2742
1,2786
1,2739
+0,27%
+0,27%
00:29:59 | Moeda
 USD/BOB
6,7205
7,0658
6,8931
6,9000
6,9000
6,8931
-0,10%
-0,10%
00:33:01 | Moeda
 USD/BRL
5,2342
5,2348
5,2344
5,3159
5,3159
5,2146
-1,50%
-1,50%
17:58:59 | Moeda
 USD/BSD
0,9915
1,0036
0,9975
0,9985
0,9985
0,9975
-0,10%
-0,10%
00:33:01 | Moeda
 USD/BWP
14,0845
14,2857
14,1851
13,6612
14,1855
13,5634
+10,64%
+10,64%
23/03 | Moeda
 USD/BZD
1,9631
2,0494
2,0062
2,0081
2,0081
2,0062
-0,09%
-0,09%
00:33:01 | Moeda
 USD/CLP
908,00
910,00
909,00
909,64
911,03
909,00
-0,07%
-0,07%
23/03 | Moeda
 USD/CNY
6,8921
6,8928
6,8925
6,8882
6,8957
6,8813
+0,17%
+0,17%
00:29:36 | Moeda
 USD/COP
3.710,68
3.714,18
3.712,43
3.710,17
3.712,87
3.708,50
+0,06%
+0,06%
00:33:01 | Moeda
 USD/CRC
463,24
469,39
466,32
463,24
466,50
466,14
+0,74%
+0,74%
23/03 | Moeda
 USD/CUP
23,9123
23,9641
23,9382
23,9629
23,9629
23,9382
-0,10%
-0,10%
00:33:01 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
00:29:27 | Moeda
 USD/DOP
58,504
59,885
59,195
59,875
59,875
59,195
-1,14%
-1,14%
00:33:01 | Moeda
 USD/DZD
132,001
133,324
132,663
131,903
132,691
132,329
+0,58%
+0,58%
00:29:59 | Moeda
 USD/EGP
52,2900
52,3900
52,3400
52,3400
52,3400
52,3400
0,00%
0,00%
18:00:04 | Moeda
 USD/ETB
155,5344
155,9660
155,7502
157,3750
157,3750
155,7502
-1,03%
-1,03%
00:33:01 | Moeda
 USD/EUR
0,8632
0,8633
0,8633
0,8613
0,8636
0,8608
+0,23%
+0,23%
00:32:04 | Moeda
 USD/FJD
2,1954
2,2502
2,2228
2,1896
2,2233
2,2160
+1,52%
+1,52%
00:29:57 | Moeda
 USD/GBP
0,7463
0,7464
0,7463
0,7449
0,7470
0,7442
+0,19%
+0,19%
00:33:04 | Moeda
 USD/GEL
2,6900
2,7500
2,7200
2,6900
2,7200
2,7200
0,00%
0,00%
00:29:37 | Moeda
 USD/GHS
10,8912
10,9344
10,9128
10,9050
10,9128
10,9050
+0,07%
+0,07%
00:33:01 | Moeda
 USD/GMD
73,8500
74,5000
74,1750
73,8500
74,8500
74,1750
+0,44%
+0,44%
00:29:31 | Moeda
 USD/GNF
8.730,00
8.800,00
8.765,00
8.730,00
8.765,00
8.765,00
0,00%
0,00%
00:29:27 | Moeda
 USD/GTQ
7,6450
7,6700
7,6575
7,6450
7,6575
7,6505
+0,16%
+0,16%
00:29:25 | Moeda
 USD/HNL
26,4694
26,4800
26,4747
26,4694
26,4747
26,4747
0,00%
0,00%
00:29:26 | Moeda
 USD/HTG
129,792
131,518
130,655
130,781
130,781
130,655
-0,10%
-0,10%
00:33:01 | Moeda
 USD/IDR
16.933,6
16.937,1
16.935,3
16.820,0
16.957,0
16.868,0
+0,69%
+0,69%
00:32:46 | Moeda
 USD/IQD
1.280,91
1.332,70
1.306,81
1.310,00
1.310,00
1.306,81
-0,24%
-0,24%
00:33:01 | Moeda
 USD/IRR
1.313.555,00
1.316.545,00
1.315.050,00
1.315.050,00
1.315.050,00
1.315.050,00
0,00%
0,00%
00:33:01 | Moeda
 USD/ISK
123,770
124,060
123,915
123,500
124,010
123,625
+0,33%
+0,33%
00:29:56 | Moeda
 USD/JMD
155,566
158,673
157,119
157,275
157,275
157,119
-0,10%
-0,10%
00:33:01 | Moeda
 USD/KES
129,600
129,700
129,650
129,650
129,650
129,650
0,00%
0,00%
18:00:04 | Moeda
 USD/KHR
3.910,94
4.083,57
3.997,26
4.015,00
4.015,00
3.997,26
-0,44%
-0,44%
00:33:01 | Moeda
 USD/KMF
424,000
426,000
425,000
425,000
425,000
425,000
0,00%
0,00%
00:33:01 | Moeda
 USD/KZT
480,830
481,720
481,275
481,370
481,530
481,275
+0,07%
+0,07%
23/03 | Moeda
 USD/LAK
21.225,76
21.657,34
21.441,55
21.550,00
21.550,00
21.441,55
-0,50%
-0,50%
00:33:01 | Moeda
 USD/LBP
89.297,87
89.366,92
89.332,40
89.550,00
89.550,00
89.332,40
-0,24%
-0,24%
00:33:01 | Moeda
 USD/LKR
312,500
313,250
312,875
312,500
313,500
312,875
-0,04%
-0,04%
00:21:08 | Moeda
 USD/LSL
16,9286
16,9346
16,9316
16,8203
16,9733
16,7655
+0,67%
+0,67%
00:29:29 | Moeda
 USD/LYD
6,3597
6,4115
6,3856
6,3950
6,3950
6,3856
-0,15%
-0,15%
00:33:01 | Moeda
 USD/MAD
9,3431
9,3655
9,3543
9,3575
9,3716
9,3543
-0,06%
-0,06%
23/03 | Moeda
 USD/MDL
17,3800
17,4800
17,4300
17,3800
17,4922
17,4300
+0,39%
+0,39%
23/03 | Moeda
 USD/MGA
4.108,60
4.194,92
4.151,76
4.165,00
4.165,00
4.151,76
-0,32%
-0,32%
00:33:01 | Moeda
 USD/MKD
52,870
53,330
53,100
53,100
53,100
53,100
0,00%
0,00%
18:00:04 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:04 | Moeda
 USD/MOP
8,0700
8,0790
8,0745
8,0680
8,0745
8,0710
+0,07%
+0,07%
00:29:58 | Moeda
 USD/MRO
39,800
40,160
39,980
39,800
39,980
39,960
+0,45%
+0,45%
23/03 | Moeda
 USD/MUR
45,320
47,820
46,570
46,790
46,790
46,570
-0,47%
-0,47%
00:33:01 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
00:29:23 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
23/03 | Moeda
 USD/MYR
3,9440
3,9490
3,9465
3,9310
3,9485
3,9225
+0,27%
+0,27%
00:17:22 | Moeda
 USD/NAD
16,9286
16,9346
16,9316
16,7580
16,9733
16,7655
+1,02%
+1,02%
00:29:29 | Moeda
 USD/NGN
1.368,912
1.370,188
1.369,550
1.378,780
1.380,470
1.368,275
-0,53%
-0,53%
23:51:43 | Moeda
 USD/NIO
36,2783
37,1414
36,7098
36,7200
36,7200
36,7098
-0,03%
-0,03%
00:33:01 | Moeda
 USD/NPR
147,702
150,636
149,169
149,305
149,305
149,169
-0,09%
-0,09%
00:33:01 | Moeda
 USD/NZD
1,7141
1,7146
1,7144
1,7068
1,7151
1,7028
+0,44%
+0,44%
00:33:01 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
00:29:34 | Moeda
 USD/PAB
0,9812
1,0246
1,0029
1,0020
1,0029
1,0020
+0,09%
+0,09%
00:33:01 | Moeda
 USD/PEN
3,4011
3,5393
3,4702
3,4730
3,4730
3,4702
-0,08%
-0,08%
00:33:01 | Moeda
 USD/PGK
4,2381
4,3762
4,3071
4,3055
4,3071
4,3055
+0,04%
+0,04%
00:33:01 | Moeda
 USD/PHP
60,072
60,132
60,102
59,345
60,102
59,345
+1,28%
+1,28%
00:33:01 | Moeda
 USD/PKR
277,077
279,840
278,458
279,250
279,250
278,458
-0,28%
-0,28%
00:33:01 | Moeda
 USD/PYG
6.406,31
6.630,73
6.518,52
6.524,94
6.524,94
6.518,52
-0,10%
-0,10%
00:33:01 | Moeda
 USD/QAR
3,5183
3,7772
3,6478
3,6440
3,6478
3,6440
+0,10%
+0,10%
00:33:01 | Moeda
 USD/RON
4,3961
4,4001
4,3981
4,3838
4,4003
4,3858
+0,34%
+0,34%
00:32:35 | Moeda
 USD/RSD
100,871
101,871
101,371
101,149
101,459
101,100
+0,22%
+0,22%
00:33:01 | Moeda
 USD/RUB
82,6890
82,9390
81,9250
83,0000
83,3750
81,9250
-1,44%
-1,44%
23/03 | Moeda
 USD/RWF
1.445,434
1.471,328
1.458,381
1.460,000
1.460,000
1.458,381
-0,11%
-0,11%
00:33:01 | Moeda
 USD/SCR
14,4389
16,1655
15,3022
15,3021
15,3023
14,3122
+0,00%
+0,00%
00:33:01 | Moeda
 USD/SDG
598,0000
604,0000
601,0000
601,0000
601,0000
601,0000
0,00%
0,00%
00:33:01 | Moeda
 USD/SOS
535,59
604,64
570,11
571,50
571,50
570,11
-0,24%
-0,24%
00:33:01 | Moeda
 USD/STD
21,1389
21,5740
21,3565
21,0934
21,3731
21,3077
+1,24%
+1,24%
00:29:31 | Moeda
 USD/SVC
8,5210
8,9353
8,7281
8,7364
8,7364
8,7281
-0,09%
-0,09%
00:33:01 | Moeda
 USD/SYP
110,520
120,520
115,520
110,520
115,520
115,520
0,00%
0,00%
23/03 | Moeda
 USD/SZL
16,7356
17,0809
16,9083
16,8500
16,9083
16,8500
+0,35%
+0,35%
00:33:01 | Moeda
 USD/TND
2,9259
2,9535
2,9397
2,9050
2,9397
2,9050
+1,20%
+1,20%
00:33:01 | Moeda
 USD/TTD
6,6422
6,9011
6,7717
6,7788
6,7788
6,7717
-0,11%
-0,11%
00:33:01 | Moeda
 USD/TWD
32,011
32,041
32,026
31,875
32,091
31,849
+0,47%
+0,47%
00:33:01 | Moeda
 USD/TZS
2.594,99
2.595,02
2.595,00
2.595,00
2.595,00
2.595,00
0,00%
0,00%
00:33:01 | Moeda
 USD/UAH
43,5404
44,0583
43,7993
43,8413
43,8413
43,7993
-0,10%
-0,10%
00:33:01 | Moeda
 USD/UGX
3.727,09
3.804,77
3.765,93
3.769,54
3.769,54
3.765,93
-0,10%
-0,10%
00:33:01 | Moeda
 USD/UYU
40,1279
41,1637
40,6458
40,6858
40,6858
40,6458
-0,10%
-0,10%
00:33:01 | Moeda
 USD/UZS
12.131,54
12.191,96
12.161,75
12.205,00
12.205,00
12.161,75
-0,35%
-0,35%
00:32:01 | Moeda
 USD/VES
455,9330
457,0757
456,5044
456,5044
456,5044
456,5044
0,00%
0,00%
00:33:01 | Moeda
 USD/VND
26.345,3
26.348,8
26.347,0
26.349,0
26.363,5
26.327,5
+0,03%
+0,03%
00:32:36 | Moeda
 USD/VUV
116,900
123,660
120,280
116,900
120,280
120,280
0,00%
0,00%
00:29:49 | Moeda
 USD/XAF
566,190
566,190
566,190
566,728
566,728
566,190
-0,09%
-0,09%
00:33:01 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
00:29:36 | Moeda
 USD/XOF
566,190
566,190
566,190
568,500
568,500
566,190
-0,41%
-0,41%
00:33:01 | Moeda
 USD/XPF
102,939
102,939
102,939
103,400
103,400
102,939
-0,45%
-0,45%
00:33:01 | Moeda
 USD/YER
238,350
238,950
238,650
238,650
238,650
238,650
0,00%
0,00%
00:33:01 | Moeda
 USD/ZMK
19,28
19,37
19,33
19,35
19,35
19,33
-0,12%
-0,12%
00:33:01 | Moeda
 USD/BYN
2,9660
2,9746
2,9703
2,9731
2,9731
2,9703
-0,09%
-0,09%
00:33:01 | Moeda
 USD/MZN
63,25
63,95
63,60
63,25
63,91
63,58
+0,65%
+0,65%
23/03 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7106
1,7000
+0,29%
+0,29%
00:29:17 | Moeda
 USD/CNH
6,8962
6,8974
6,8968
6,8839
6,8986
6,8849
+0,19%
+0,19%
00:32:55 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
0,00%
0,00%
00:33:01 | Moeda
 USD/TJS
9,4235
9,6392
9,5314
9,5404
9,5404
9,5314
-0,09%
-0,09%
00:33:01 | Moeda
 USD/RUB
82,6890
82,9390
82,8140
83,3724
83,6075
81,7000
-0,67%
-0,67%
23/03 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,2437
5,2437
5,2437
5,2437
-0,68%
-0,68%
02:00:00 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
23/03 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
23/03 | Moeda
 USD/AOA
912,131
925,531
918,831
912,130
918,831
916,972
+0,84%
+0,84%
23/03 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
00:33:01 | Moeda
 USD/BRLT
5,100
5,420
5,260
5,160
5,345
5,245
-1,59%
-1,59%
18:00:04 | Moeda
 USD/MNT
3.566,00
3.572,00
3.569,00
3.566,00
3.585,00
3.567,00
+0,20%
+0,20%
23/03 | Moeda
 USD/AFN
60,0000
65,0000
62,5000
62,5000
62,5000
62,5000
0,00%
0,00%
00:33:01 | Moeda
 USD/NGN Parallel
357,00
360,00
1.407,50
1.397,50
1.407,50
1.392,50
+0,72%
+0,72%
02:00:00 | Moeda
 USD/ZWL
24,870
25,935
25,403
24,870
25,403
25,403
0,00%
0,00%
23/03 | Moeda
 USD/ARSB
388,00
392,00
1.415,00
1.445,00
1.415,00
1.415,00
-0,35%
-0,35%
20/03 | Moeda
 USD/CDF
2.281,0000
2.350,0000
2.315,5000
2.281,0000
2.315,5000
2.315,5000
0,00%
0,00%
00:29:17 | Moeda
 USD/BTN
93,517
93,549
93,533
93,533
93,533
93,533
0,00%
0,00%
18:00:04 | Moeda
 ZAR/USD
0,05897
0,05901
0,05899
0,05945
0,05947
0,05891
-0,77%
-0,77%
00:33:04 | Moeda
 MXN/USD
0,05598
0,05604
0,05601
0,05623
0,05628
0,05595
-0,40%
-0,40%
00:33:04 | Moeda
 CAD/USD
0,7270
0,7271
0,7270
0,7285
0,7287
0,7270
-0,20%
-0,20%
00:33:04 | Moeda
 CZK/USD
0,0473
0,0474
0,0474
0,0475
0,0475
0,0473
-0,28%
-0,28%
00:33:01 | Moeda
 EUR/USD
1,1584
1,1586
1,1585
1,1610
1,1618
1,1579
-0,22%
-0,22%
00:33:05 | Moeda
 SEK/USD
0,1065
0,1068
0,1067
0,1072
0,1074
0,1066
-0,50%
-0,50%
00:33:04 | Moeda
 SGD/USD
0,7813
0,7828
0,7820
0,7844
0,7850
0,7820
-0,30%
-0,30%
00:33:04 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1277
0,1276
0,00%
0,00%
00:33:04 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2722
0,2723
0,2722
+0,03%
+0,03%
00:33:01 | Moeda
 ILS/USD
0,3204
0,3209
0,3207
0,3212
0,3217
0,3205
-0,16%
-0,16%
00:33:04 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
00:29:28 | Moeda
 KWD/USD
3,2581
3,2673
3,2627
3,2627
3,2637
3,2616
0,00%
0,00%
00:33:04 | Moeda
 SAR/USD
0,2661
0,2667
0,2664
0,2664
0,2664
0,2664
0,00%
0,00%
00:33:04 | Moeda
 KRW/USD
0,666130
0,666290
0,666210
0,672380
0,672830
0,665790
-0,92%
-0,92%
00:33:04 | Moeda
 INR/USD
1,0666
1,0677
1,0672
1,0728
1,0728
1,0672
-0,52%
-0,52%
00:33:04 | Moeda
 ARS/USD
0,000716
0,000716
0,000716
0,000716
0,000716
0,000716
0,00%
0,00%
00:33:04 | Moeda
 TWD/USD
0,03121
0,03124
0,03122
0,03137
0,03140
0,03116
-0,46%
-0,46%
00:33:04 | Moeda
 BRL/USD
0,1910
0,1911
0,1910
0,1910
0,1910
0,1910
0,00%
0,00%
00:33:04 | Moeda
 CLP/USD
0,001099
0,001101
0,001100
0,001098
0,001100
0,001098
+0,19%
+0,19%
00:33:04 | Moeda
 CNY/USD
0,1451
0,1451
0,1451
0,1453
0,1453
0,1450
-0,15%
-0,15%
00:33:04 | Moeda
 EGP/USD
0,01909
0,01912
0,01911
0,01911
0,01911
0,01911
0,00%
0,00%
00:33:04 | Moeda
 FJD/USD
0,4444
0,4555
0,4500
0,4456
0,4514
0,4499
+0,99%
+0,99%
00:29:57 | Moeda
 GHS/USD
0,0915
0,0918
0,0916
0,0917
0,0917
0,0916
-0,07%
-0,07%
00:33:04 | Moeda
 IDR/USD
0,05904000
0,05905000
0,05904500
0,05927500
0,05928500
0,05897500
-0,39%
-0,39%
00:32:04 | Moeda
 IQD/USD
0,000750
0,000781
0,000766
0,000765
0,000766
0,000765
+0,07%
+0,07%
00:33:01 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
00:02:04 | Moeda
 MYR/USD
0,2532
0,2535
0,2534
0,2538
0,2549
0,2533
-0,16%
-0,16%
00:33:04 | Moeda
 NIO/USD
0,02692
0,02756
0,02724
0,02723
0,02724
0,02723
+0,05%
+0,05%
00:33:04 | Moeda
 PEN/USD
0,2825
0,2940
0,2883
0,2879
0,2883
0,2879
+0,13%
+0,13%
00:33:04 | Moeda
 PHP/USD
0,01663008
0,01664669
0,01663838
0,01685066
0,01685066
0,01663838
-1,26%
-1,26%
00:33:04 | Moeda
 RUB/USD
0,01206
0,01209
0,01208
0,01208
0,01208
0,01208
0,00%
0,00%
00:33:04 | Moeda
 UAH/USD
0,02270
0,02297
0,02283
0,02281
0,02283
0,02281
+0,10%
+0,10%
00:33:04 | Moeda
 VND/USD
0,37950000
0,37960000
0,37955000
0,37965000
0,37980000
0,37930000
-0,03%
-0,03%
00:33:04 | Moeda
 COP/USD
0,026924
0,026949
0,026937
0,026953
0,026965
0,026934
-0,06%
-0,06%
00:33:04 | Moeda
 AFN/USD
0,0159
0,0159
0,0159
0,0160
0,0160
0,0159
-0,40%
-0,40%
00:33:04 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
00:33:04 | Moeda
 BOB/USD
0,1415
0,1488
0,1452
0,1450
0,1452
0,1450
+0,11%
+0,11%
00:33:04 | Moeda
 BYN/USD
0,3362
0,3372
0,3367
0,3364
0,3367
0,3364
+0,08%
+0,08%
00:33:04 | Moeda
 PYG/USD
0,000151
0,000156
0,000153
0,000153
0,000153
0,000153
0,00%
0,00%
00:33:04 | Moeda
 SYP/USD
0,00865311
0,00865385
0,00865348
0,00865685
0,00866169
0,00864268
-0,04%
-0,04%
00:33:04 | Moeda
 UYU/USD
0,02429
0,02492
0,02461
0,02458
0,02461
0,02458
+0,11%
+0,11%
00:32:04 | Moeda
 VES/USD
0,00219
0,00219
0,00219
0,00219
0,00219
0,00219
0,00%
0,00%
00:33:04 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
18:00:04 | Moeda
 XBR/USD
100,00
100,66
100,33
97,03
100,72
97,03
+3,40%
+3,40%
00:32:51 | Moeda