Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7009
0,7011
0,7010
0,7030
0,7030
0,6956
-0,28%
-0,28%
02:47:03 | Moeda
 JPY/USD
0,631194
0,631233
0,631214
0,633694
0,633694
0,629327
-0,40%
-0,40%
02:46:46 | Moeda
 GBP/USD
1,3328
1,3330
1,3329
1,3413
1,3413
1,3283
-0,63%
-0,63%
02:47:05 | Moeda
 CHF/USD
1,2830
1,2834
1,2832
1,2886
1,2886
1,2780
-0,43%
-0,43%
02:46:46 | Moeda
 NZD/USD
0,5885
0,5888
0,5887
0,5901
0,5901
0,5849
-0,24%
-0,24%
02:47:03 | Moeda
 DKK/USD
0,1547
0,1548
0,1547
0,1555
0,1555
0,1541
-0,50%
-0,50%
02:46:46 | Moeda
 NOK/USD
0,1038
0,1040
0,1039
0,1044
0,1044
0,1035
-0,39%
-0,39%
02:46:46 | Moeda
 PLN/USD
0,2689
0,2693
0,2691
0,2720
0,2720
0,2676
-1,09%
-1,09%
02:46:46 | Moeda
 TRY/USD
0,0227
0,0227
0,0227
0,0227
0,0227
0,0227
0,00%
0,00%
02:45:46 | Moeda
 THB/USD
0,031199
0,031229
0,031214
0,031471
0,031471
0,031070
-0,82%
-0,82%
02:46:46 | Moeda
 HUF/USD
0,002919
0,002925
0,002922
0,296000
0,296000
0,002909
-99,01%
-99,01%
02:46:46 | Moeda
 USD/JPY
158,42
158,43
158,43
157,80
158,90
157,80
+0,40%
+0,40%
02:47:07 | Moeda
 USD/CHF
0,7793
0,7795
0,7794
0,7759
0,7826
0,7759
+0,45%
+0,45%
02:47:00 | Moeda
 USD/CAD
1,3550
1,3552
1,3551
1,3567
1,3607
1,3546
-0,12%
-0,12%
02:47:05 | Moeda
 USD/ZAR
16,8278
16,8453
16,8366
16,6966
16,8843
16,5588
+1,71%
+1,71%
02:47:05 | Moeda
 USD/TRY
44,0768
44,0902
44,0835
44,0705
44,0982
44,0684
+0,04%
+0,04%
02:46:41 | Moeda
 USD/MXN
17,9566
17,9748
17,9657
17,8000
18,0245
17,8020
+1,07%
+1,07%
02:47:05 | Moeda
 USD/PLN
3,7116
3,7173
3,7145
3,6701
3,7372
3,6759
+1,25%
+1,25%
02:47:05 | Moeda
 USD/SEK
9,2331
9,2531
9,2431
9,2014
9,3013
9,1753
+0,97%
+0,97%
02:47:00 | Moeda
 USD/SGD
1,2799
1,2823
1,2811
1,2787
1,2854
1,2793
+0,19%
+0,19%
02:47:03 | Moeda
 USD/DKK
6,4628
6,4641
6,4635
6,4632
6,4917
6,4308
+0,52%
+0,52%
02:47:05 | Moeda
 USD/NOK
9,6164
9,6362
9,6263
9,5764
9,6605
9,5863
+0,74%
+0,74%
02:46:58 | Moeda
 USD/ILS
3,1221
3,1241
3,1231
3,0861
3,1284
3,0937
+0,98%
+0,98%
02:37:19 | Moeda
 USD/HUF
342,16
342,41
342,29
337,61
343,78
337,81
+1,39%
+1,39%
02:46:58 | Moeda
 USD/CZK
21,0783
21,1883
21,1333
20,9430
21,2202
20,9860
+0,85%
+0,85%
02:46:52 | Moeda
 USD/THB
32,017
32,048
32,033
31,760
32,192
31,775
+0,86%
+0,86%
02:46:58 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,02%
-0,02%
02:46:48 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
02:39:57 | Moeda
 USD/KWD
0,3070
0,3080
0,3075
0,3075
0,3075
0,3075
+0,42%
+0,42%
02:46:48 | Moeda
 USD/HKD
7,8141
7,8149
7,8145
7,8210
7,8227
7,8121
-0,10%
-0,10%
02:46:17 | Moeda
 USD/SAR
3,7050
3,8353
3,7702
3,7594
3,7702
3,7594
+0,45%
+0,45%
02:46:48 | Moeda
 USD/INR
92,320
92,438
92,379
92,300
92,528
91,933
+0,49%
+0,49%
02:47:05 | Moeda
 USD/KRW
1.485,94
1.486,50
1.486,22
1.484,37
1.499,52
1.482,03
+0,35%
+0,35%
02:46:57 | Moeda
 USD/ALL
82,350
82,950
82,605
82,605
82,605
82,605
-0,27%
-0,27%
06/03 | Moeda
 USD/AMD
348,66
400,28
374,47
374,47
374,47
374,47
-0,75%
-0,75%
02:46:48 | Moeda
 USD/ARS
1.408,3446
1.408,3546
1.408,3496
1.415,5000
1.434,4854
1.407,5153
-0,51%
-0,51%
02:46:48 | Moeda
 USD/AUD
1,4264
1,4266
1,4265
1,4309
1,4374
1,4243
+0,29%
+0,29%
02:46:46 | Moeda
 USD/BBD
1,9798
2,0667
2,0232
2,0034
2,0232
2,0034
+0,45%
+0,45%
02:46:48 | Moeda
 USD/BDT
121,800
122,800
122,300
122,300
122,300
122,300
0,00%
0,00%
06/03 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3772
0,3776
0,3773
0,3772
0,3773
0,3773
0,00%
0,00%
02:39:55 | Moeda
 USD/BIF
2.946,50
2.973,50
2.960,00
2.955,87
2.967,87
2.960,00
+0,14%
+0,14%
02:01:08 | Moeda
 USD/BND
1,2814
1,2816
1,2815
1,2787
1,2849
1,2793
+0,22%
+0,22%
02:39:58 | Moeda
 USD/BOB
6,7014
7,0455
6,8734
6,8734
6,8734
6,8734
-0,89%
-0,89%
02:46:48 | Moeda
 USD/BRL
5,2440
5,2470
5,2445
5,3111
5,3218
5,2301
-0,38%
-0,38%
06/03 | Moeda
 USD/BSD
0,9985
1,0107
1,0046
0,9947
1,0046
0,9947
+0,46%
+0,46%
02:46:48 | Moeda
 USD/BWP
13,9082
14,2857
14,0970
14,1243
14,2255
13,5164
+10,24%
+10,24%
01:56:59 | Moeda
 USD/BZD
1,9769
2,0638
2,0204
2,0005
2,0204
2,0005
+0,46%
+0,46%
02:46:48 | Moeda
 USD/CLP
910,00
913,00
912,10
912,10
912,10
912,10
-0,14%
-0,14%
06/03 | Moeda
 USD/CNY
6,9164
6,9175
6,9170
6,9271
6,9257
6,8975
+0,30%
+0,30%
02:39:44 | Moeda
 USD/COP
3.771,47
3.774,97
3.773,22
3.754,91
3.774,67
3.754,91
-0,06%
-0,06%
02:46:48 | Moeda
 USD/CRC
473,35
478,70
476,03
475,25
478,33
476,03
+0,16%
+0,16%
01:20:17 | Moeda
 USD/CUP
24,0825
24,1346
24,1085
23,8720
24,1085
23,8720
+0,45%
+0,45%
02:46:48 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
02:39:57 | Moeda
 USD/DOP
59,113
60,503
59,808
59,220
59,808
59,220
-0,38%
-0,38%
02:46:48 | Moeda
 USD/DZD
130,687
131,994
131,304
131,304
131,304
131,304
+0,38%
+0,38%
06/03 | Moeda
 USD/EGP
50,0900
50,1900
50,1400
50,1400
50,1400
50,1400
+0,08%
+0,08%
06/03 | Moeda
 USD/ETB
155,5958
156,0302
155,8130
154,2803
155,8130
154,2803
-0,43%
-0,43%
02:46:48 | Moeda
 USD/EUR
0,8651
0,8653
0,8652
0,8659
0,8690
0,8649
+0,52%
+0,52%
02:46:46 | Moeda
 USD/FJD
2,1891
2,2437
2,2164
2,1906
2,2233
2,2110
+1,49%
+1,49%
02:39:57 | Moeda
 USD/GBP
0,7502
0,7503
0,7503
0,7456
0,7528
0,7456
+0,63%
+0,63%
02:46:46 | Moeda
 USD/GEL
2,6950
2,7630
2,7290
2,6950
2,7400
2,7290
+0,70%
+0,70%
02:39:53 | Moeda
 USD/GHS
10,7411
10,7841
10,7626
10,7626
10,7626
10,7626
-0,21%
-0,21%
02:46:48 | Moeda
 USD/GMD
73,5000
74,5000
74,0000
73,5000
74,0000
74,0000
0,00%
0,00%
02:39:54 | Moeda
 USD/GNF
8.738,00
8.800,00
8.769,00
8.738,00
8.769,00
8.769,00
0,00%
0,00%
02:39:57 | Moeda
 USD/GTQ
7,6600
7,6800
7,6700
7,6600
7,6700
7,6700
-0,03%
-0,03%
02:39:58 | Moeda
 USD/HNL
26,4569
26,4800
26,4685
26,4569
26,4685
26,4685
0,00%
0,00%
02:39:57 | Moeda
 USD/HTG
130,916
132,653
131,785
130,492
131,785
130,492
+0,52%
+0,52%
02:46:48 | Moeda
 USD/IDR
16.958,2
16.961,7
16.959,9
16.890,0
17.019,0
16.898,2
+0,35%
+0,35%
02:46:36 | Moeda
 USD/IQD
1.289,87
1.342,00
1.315,93
1.303,02
1.315,93
1.303,02
+0,45%
+0,45%
02:46:48 | Moeda
 USD/IRR
1.312.900,00
1.328.500,00
1.320.700,00
1.320.700,00
1.320.700,00
1.320.700,00
+0,25%
+0,25%
02:46:48 | Moeda
 USD/ISK
125,510
125,810
125,660
125,520
126,075
124,885
+0,73%
+0,73%
02:39:58 | Moeda
 USD/JMD
155,757
158,884
157,321
155,774
157,321
155,774
+0,42%
+0,42%
02:46:48 | Moeda
 USD/KES
129,050
129,250
129,150
129,050
129,200
129,150
+0,08%
+0,08%
02:33:03 | Moeda
 USD/KHR
3.944,24
4.118,00
4.031,12
3.991,57
4.031,12
3.991,57
+0,58%
+0,58%
02:46:48 | Moeda
 USD/KMF
423,000
425,000
424,000
424,000
424,000
424,000
0,00%
0,00%
02:46:48 | Moeda
 USD/KZT
495,790
496,810
496,300
495,800
496,330
494,345
+0,47%
+0,47%
02:02:39 | Moeda
 USD/LAK
21.293,79
21.728,18
21.510,98
21.299,84
21.510,98
21.299,84
+0,87%
+0,87%
02:46:48 | Moeda
 USD/LBP
89.922,33
89.991,83
89.957,08
89.073,34
89.957,08
89.073,34
+0,45%
+0,45%
02:46:48 | Moeda
 USD/LKR
311,500
312,000
311,750
311,250
311,750
311,000
+0,27%
+0,27%
02:26:47 | Moeda
 USD/LSL
16,5500
16,5700
16,5600
16,5434
16,5600
16,5505
+0,14%
+0,14%
02:01:09 | Moeda
 USD/LYD
6,3752
6,4273
6,4012
6,3383
6,4012
6,3383
+0,46%
+0,46%
02:46:48 | Moeda
 USD/MAD
9,2969
9,3070
9,2978
9,2978
9,2978
9,2978
0,00%
0,00%
06/03 | Moeda
 USD/MDL
17,1200
17,2200
17,1700
17,1200
17,1700
17,1700
-0,29%
-0,29%
08/03 | Moeda
 USD/MGA
4.139,75
4.226,63
4.183,19
4.142,11
4.183,19
4.142,11
+0,44%
+0,44%
02:46:48 | Moeda
 USD/MKD
52,920
53,330
53,125
53,125
53,125
53,125
0,00%
0,00%
06/03 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
06/03 | Moeda
 USD/MOP
8,0490
8,0570
8,0530
8,0540
8,0615
8,0510
-0,05%
-0,05%
02:39:55 | Moeda
 USD/MRO
39,870
40,230
40,050
39,870
40,050
40,050
+0,07%
+0,07%
08/03 | Moeda
 USD/MUR
46,840
48,840
47,840
47,400
47,840
47,300
+0,93%
+0,93%
02:46:48 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
02:39:33 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
08/03 | Moeda
 USD/MYR
3,9625
3,9675
3,9650
3,9460
3,9730
3,9460
+0,58%
+0,58%
02:33:27 | Moeda
 USD/NAD
16,8460
16,8490
16,8475
16,5501
16,8700
16,6360
+1,31%
+1,31%
02:39:50 | Moeda
 USD/NGN
1.387,000
1.389,000
1.388,000
1.387,490
1.390,480
1.388,000
-0,14%
-0,14%
02:02:42 | Moeda
 USD/NIO
36,5320
37,4008
36,9664
36,6037
36,9664
36,6037
+0,45%
+0,45%
02:46:48 | Moeda
 USD/NPR
146,151
149,105
147,628
146,176
147,628
146,176
+0,57%
+0,57%
02:46:48 | Moeda
 USD/NZD
1,6985
1,6990
1,6987
1,7048
1,7096
1,6964
+0,23%
+0,23%
02:46:48 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
02:39:55 | Moeda
 USD/PAB
0,9840
1,0275
1,0058
1,0058
1,0058
1,0058
+0,58%
+0,58%
02:46:48 | Moeda
 USD/PEN
3,3573
3,4949
3,4261
3,4261
3,4261
3,4261
-1,75%
-1,75%
02:46:48 | Moeda
 USD/PGK
4,2570
4,3960
4,3265
4,2841
4,3265
4,2841
+0,46%
+0,46%
02:46:48 | Moeda
 USD/PHP
59,513
59,614
59,564
59,045
59,690
59,045
+0,84%
+0,84%
02:46:48 | Moeda
 USD/PKR
279,205
281,985
280,595
277,838
280,595
277,838
+0,45%
+0,45%
02:46:48 | Moeda
 USD/PYG
6.459,43
6.685,32
6.572,37
6.507,81
6.572,37
6.507,81
+2,14%
+2,14%
02:46:48 | Moeda
 USD/QAR
3,4983
3,7564
3,6273
3,6273
3,6273
3,6273
-0,55%
-0,55%
02:46:48 | Moeda
 USD/RON
4,3997
4,4110
4,4054
4,4020
4,4219
4,3817
+0,58%
+0,58%
02:46:26 | Moeda
 USD/RSD
100,934
103,019
101,977
100,976
101,977
100,976
+0,93%
+0,93%
02:46:48 | Moeda
 USD/RUB
78,8750
79,1250
79,0000
78,7600
79,3600
78,7600
+0,41%
+0,41%
06/03 | Moeda
 USD/RWF
1.452,184
1.478,248
1.465,216
1.450,815
1.465,216
1.450,815
+0,45%
+0,45%
02:46:48 | Moeda
 USD/SCR
13,8341
14,1121
13,9731
13,8360
13,9731
13,8360
-5,42%
-5,42%
02:46:48 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
+0,21%
+0,21%
02:46:48 | Moeda
 USD/SOS
538,30
607,81
573,05
567,42
573,05
567,42
+0,45%
+0,45%
02:46:48 | Moeda
 USD/STD
21,2181
21,6543
21,4362
21,0861
21,5052
21,3022
+1,65%
+1,65%
02:39:39 | Moeda
 USD/SVC
8,5809
8,9979
8,7894
8,7032
8,7894
8,7032
+0,40%
+0,40%
02:46:48 | Moeda
 USD/SYP
110,550
120,550
115,550
110,550
115,550
115,550
+0,04%
+0,04%
08/03 | Moeda
 USD/SZL
16,6338
16,9813
16,8076
16,6424
16,8076
16,6424
+1,55%
+1,55%
02:46:48 | Moeda
 USD/TND
2,9086
2,9361
2,9224
2,9224
2,9224
2,9224
+0,38%
+0,38%
02:46:48 | Moeda
 USD/TTD
6,6765
6,9372
6,8069
6,7401
6,8069
6,7401
+0,46%
+0,46%
02:46:48 | Moeda
 USD/TWD
31,850
31,865
31,858
31,817
32,074
31,817
+0,10%
+0,10%
02:46:48 | Moeda
 USD/TZS
2.571,99
2.572,02
2.572,00
2.567,25
2.572,00
2.567,25
-0,31%
-0,31%
02:46:48 | Moeda
 USD/UAH
43,6352
44,1564
43,8958
43,4648
43,8958
43,4648
+0,47%
+0,47%
02:46:48 | Moeda
 USD/UGX
3.631,98
3.709,41
3.670,70
3.670,70
3.670,70
3.670,70
-0,25%
-0,25%
02:46:48 | Moeda
 USD/UYU
38,6167
39,6490
39,1329
39,1329
39,1329
39,1329
-2,18%
-2,18%
02:46:48 | Moeda
 USD/UZS
12.100,31
12.160,52
12.130,41
12.130,41
12.130,41
12.130,41
-0,50%
-0,50%
02:46:48 | Moeda
 USD/VES
424,6099
425,6741
425,1420
425,1420
425,1420
425,1420
-1,73%
-1,73%
02:46:48 | Moeda
 USD/VND
26.289,8
26.293,3
26.291,5
26.249,0
26.297,0
26.215,0
+0,39%
+0,39%
02:39:00 | Moeda
 USD/VUV
117,100
123,860
120,480
116,800
120,480
120,180
+3,15%
+3,15%
02:39:37 | Moeda
 USD/XAF
569,889
569,889
569,889
564,288
569,889
564,288
-0,90%
-0,90%
02:46:48 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
02:39:55 | Moeda
 USD/XOF
569,887
569,887
569,887
564,288
569,887
564,288
+0,86%
+0,86%
02:46:48 | Moeda
 USD/XPF
102,594
102,594
102,594
102,594
102,594
102,594
-0,26%
-0,26%
02:46:48 | Moeda
 USD/YER
238,200
238,800
238,500
238,500
238,500
238,500
+0,05%
+0,05%
02:46:48 | Moeda
 USD/ZMK
19,38
19,47
19,42
19,23
19,42
19,23
+0,48%
+0,48%
02:46:48 | Moeda
 USD/BYN
2,9518
2,9605
2,9561
2,9271
2,9561
2,9271
+0,19%
+0,19%
02:46:48 | Moeda
 USD/MZN
63,26
63,96
63,61
63,26
63,91
63,61
+0,55%
+0,55%
08/03 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
02:39:53 | Moeda
 USD/CNH
6,9176
6,9188
6,9182
6,9044
6,9342
6,9070
+0,20%
+0,20%
02:47:05 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
-0,02%
-0,02%
02:46:48 | Moeda
 USD/TJS
9,4563
9,6714
9,5639
9,5639
9,5639
9,5639
-0,22%
-0,22%
02:46:48 | Moeda
 USD/RUB
78,8750
79,1250
79,0000
79,0000
79,0000
79,0000
0,00%
0,00%
06/03 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,2875
5,2875
5,2875
5,2875
+0,82%
+0,82%
06/03 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
05/03 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
05/03 | Moeda
 USD/AOA
912,131
925,531
918,831
912,131
918,831
918,831
0,00%
0,00%
08/03 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
+0,30%
+0,30%
02:46:48 | Moeda
 USD/BRLT
5,140
5,450
5,295
5,295
5,295
5,295
-0,38%
-0,38%
06/03 | Moeda
 USD/MNT
3.566,00
3.572,00
3.569,00
3.566,00
3.569,00
3.569,00
+0,03%
+0,03%
08/03 | Moeda
 USD/AFN
62,0000
65,0000
63,5000
63,5000
63,5000
63,5000
-0,56%
-0,56%
02:46:48 | Moeda
 USD/NGN Parallel
357,00
360,00
1.417,50
1.417,50
1.417,50
1.417,50
+0,18%
+0,18%
06/03 | Moeda
 USD/ZWL
25,109
26,367
25,738
25,738
25,738
25,738
0,00%
0,00%
06/03 | Moeda
 USD/ARSB
388,00
392,00
1.405,00
1.450,00
1.405,00
1.405,00
+1,08%
+1,08%
06/03 | Moeda
 USD/CDF
2.270,0000
2.350,0000
2.310,0000
2.270,0000
2.310,0000
2.310,0000
0,00%
0,00%
02:39:55 | Moeda
 USD/BTN
91,747
91,762
91,755
91,755
91,755
91,755
+0,15%
+0,15%
06/03 | Moeda
 ZAR/USD
0,05936
0,05942
0,05939
0,06039
0,06039
0,05923
-1,65%
-1,65%
02:46:46 | Moeda
 MXN/USD
0,05562
0,05568
0,05565
0,05618
0,05618
0,05548
-0,93%
-0,93%
02:45:46 | Moeda
 CAD/USD
0,7380
0,7380
0,7380
0,7371
0,7382
0,7350
+0,12%
+0,12%
02:46:46 | Moeda
 CZK/USD
0,0473
0,0474
0,0473
0,0474
0,0475
0,0471
-0,80%
-0,80%
02:46:48 | Moeda
 EUR/USD
1,1557
1,1559
1,1558
1,1551
1,1563
1,1507
-0,52%
-0,52%
02:47:05 | Moeda
 SEK/USD
0,1081
0,1083
0,1082
0,1089
0,1089
0,1075
-0,74%
-0,74%
02:46:46 | Moeda
 SGD/USD
0,7798
0,7814
0,7806
0,7822
0,7822
0,7782
-0,14%
-0,14%
02:46:46 | Moeda
 HKD/USD
0,1280
0,1280
0,1280
0,1278
0,1280
0,1278
+0,13%
+0,13%
02:46:46 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
02:46:48 | Moeda
 ILS/USD
0,3201
0,3203
0,3202
0,3232
0,3232
0,3197
-0,93%
-0,93%
02:46:46 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
02:39:57 | Moeda
 KWD/USD
3,2474
3,2566
3,2520
3,2659
3,2659
3,2499
-0,43%
-0,43%
02:46:46 | Moeda
 SAR/USD
0,2607
0,2699
0,2653
0,2664
0,2664
0,2653
-0,41%
-0,41%
02:46:46 | Moeda
 KRW/USD
0,672580
0,672820
0,672700
0,674745
0,674745
0,667095
-0,30%
-0,30%
02:45:46 | Moeda
 INR/USD
1,0818
1,0832
1,0825
1,0878
1,0878
1,0808
-0,49%
-0,49%
02:46:46 | Moeda
 ARS/USD
0,000710
0,000710
0,000710
0,000706
0,000710
0,000697
+0,40%
+0,40%
02:46:46 | Moeda
 TWD/USD
0,03132
0,03135
0,03134
0,03142
0,03143
0,03118
-0,26%
-0,26%
02:46:46 | Moeda
 BRL/USD
0,1906
0,1907
0,1906
0,1906
0,1906
0,1906
-0,03%
-0,03%
02:46:46 | Moeda
 CLP/USD
0,001095
0,001099
0,001097
0,001097
0,001097
0,001097
0,00%
0,00%
02:46:46 | Moeda
 CNY/USD
0,1446
0,1446
0,1446
0,1450
0,1450
0,1444
-0,29%
-0,29%
02:46:46 | Moeda
 EGP/USD
0,01992
0,01996
0,01994
0,01994
0,01994
0,01994
0,00%
0,00%
02:46:46 | Moeda
 FJD/USD
0,4457
0,4568
0,4513
0,4454
0,4524
0,4499
+1,01%
+1,01%
02:39:57 | Moeda
 GHS/USD
0,0927
0,0931
0,0929
0,0928
0,0929
0,0928
+0,23%
+0,23%
02:46:46 | Moeda
 IDR/USD
0,05896000
0,05897000
0,05896500
0,05915000
0,05918000
0,05876500
-0,31%
-0,31%
02:46:46 | Moeda
 IQD/USD
0,000745
0,000775
0,000760
0,000768
0,000768
0,000760
-0,52%
-0,52%
02:46:48 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
0,00%
0,00%
02:16:39 | Moeda
 MYR/USD
0,2520
0,2524
0,2522
0,2534
0,2534
0,2517
-0,47%
-0,47%
02:46:46 | Moeda
 NIO/USD
0,02674
0,02737
0,02706
0,02718
0,02732
0,02706
-0,46%
-0,46%
02:46:46 | Moeda
 PEN/USD
0,2861
0,2979
0,2920
0,2868
0,2920
0,2868
+1,81%
+1,81%
02:46:46 | Moeda
 PHP/USD
0,01677121
0,01680701
0,01678911
0,01692950
0,01693624
0,01675323
-0,83%
-0,83%
02:46:46 | Moeda
 RUB/USD
0,01264
0,01268
0,01266
0,01266
0,01266
0,01266
0,00%
0,00%
02:46:46 | Moeda
 UAH/USD
0,02265
0,02292
0,02278
2,28878
2,28878
0,02278
-99,00%
-99,00%
02:46:46 | Moeda
 VND/USD
0,38030000
0,38040000
0,38035000
0,38105000
0,38145000
0,38025000
-0,18%
-0,18%
02:46:46 | Moeda
 COP/USD
0,026490
0,026515
0,026503
0,026485
0,026635
0,026424
+0,07%
+0,07%
02:46:46 | Moeda
 AFN/USD
0,0158
0,0158
0,0158
0,0157
0,0158
0,0156
+0,77%
+0,77%
02:46:46 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
02:46:46 | Moeda
 BOB/USD
0,1419
0,1492
0,1456
0,1442
0,1456
0,1442
+0,96%
+0,96%
02:46:46 | Moeda
 BYN/USD
0,3378
0,3388
0,3383
0,3389
0,3416
0,3383
-0,18%
-0,18%
02:46:46 | Moeda
 PYG/USD
0,000150
0,000155
0,000152
0,001554
0,001554
0,000152
-90,21%
-90,21%
02:46:46 | Moeda
 SYP/USD
0,00865460
0,00865609
0,00865535
0,00867500
0,00867641
0,00858796
-0,23%
-0,23%
02:46:46 | Moeda
 UYU/USD
0,02522
0,02590
0,02556
0,02500
0,02556
0,02500
+2,23%
+2,23%
02:46:46 | Moeda
 VES/USD
0,00235
0,00236
0,00235
0,00231
0,00235
0,00231
+1,83%
+1,83%
02:46:46 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
06/03 | Moeda
 XBR/USD
105,26
106,05
105,66
91,00
114,33
91,00
+16,11%
+16,11%
02:47:03 | Moeda