Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6928
0,6930
0,6929
0,6888
0,6937
0,6877
+0,55%
+0,55%
10:38:50 | Moeda
 JPY/USD
0,627038
0,627117
0,627078
0,626351
0,627727
0,625763
+0,07%
+0,07%
10:38:24 | Moeda
 GBP/USD
1,3254
1,3255
1,3255
1,3193
1,3260
1,3179
+0,46%
+0,46%
10:38:47 | Moeda
 CHF/USD
1,2542
1,2544
1,2543
1,2496
1,2550
1,2471
+0,47%
+0,47%
10:38:24 | Moeda
 NZD/USD
0,5719
0,5721
0,5720
0,5693
0,5727
0,5681
+0,47%
+0,47%
10:38:47 | Moeda
 DKK/USD
0,1546
0,1547
0,1546
0,1541
0,1548
0,1540
+0,35%
+0,35%
10:38:24 | Moeda
 NOK/USD
0,1028
0,1030
0,1029
0,1024
0,1030
0,1022
+0,58%
+0,58%
10:38:24 | Moeda
 PLN/USD
0,2710
0,2711
0,2711
0,2693
0,2711
0,2690
+0,65%
+0,65%
10:37:24 | Moeda
 TRY/USD
0,0224
0,0224
0,0224
0,0224
0,0225
0,0224
0,00%
0,00%
10:38:24 | Moeda
 THB/USD
0,030772
0,030798
0,030785
0,030600
0,030820
0,030570
+0,60%
+0,60%
10:38:24 | Moeda
 HUF/USD
0,003024
0,003031
0,003028
0,299300
0,299300
0,002990
-98,99%
-98,99%
10:38:24 | Moeda
 USD/JPY
159,46
159,48
159,47
159,65
159,82
159,31
-0,08%
-0,08%
10:38:46 | Moeda
 USD/CHF
0,7971
0,7973
0,7972
0,8010
0,8018
0,7967
-0,47%
-0,47%
10:38:29 | Moeda
 USD/CAD
1,3904
1,3906
1,3905
1,3940
1,3948
1,3902
-0,30%
-0,30%
10:38:46 | Moeda
 USD/ZAR
16,8014
16,8114
16,8064
16,9168
17,0378
16,7909
-1,07%
-1,07%
10:38:50 | Moeda
 USD/TRY
44,5826
44,5903
44,5865
44,5180
44,6024
44,4792
+0,01%
+0,01%
10:38:18 | Moeda
 USD/MXN
17,7631
17,7696
17,7664
17,9029
17,9243
17,7542
-0,53%
-0,53%
10:38:51 | Moeda
 USD/PLN
3,6885
3,6907
3,6896
3,7022
3,7221
3,6875
-0,38%
-0,38%
10:38:50 | Moeda
 USD/SEK
9,3934
9,4134
9,4034
9,4727
9,4933
9,3981
-0,67%
-0,67%
10:38:49 | Moeda
 USD/SGD
1,2835
1,2839
1,2837
1,2865
1,2881
1,2831
-0,22%
-0,22%
10:38:33 | Moeda
 USD/DKK
6,4642
6,4682
6,4662
6,4882
6,4947
6,4592
-0,33%
-0,33%
10:38:51 | Moeda
 USD/NOK
9,7146
9,7206
9,7176
9,7057
9,7876
9,7094
+0,05%
+0,05%
10:38:50 | Moeda
 USD/ILS
3,1454
3,1469
3,1462
3,1309
3,1504
3,1279
+0,41%
+0,41%
10:38:51 | Moeda
 USD/HUF
329,95
330,65
330,30
333,68
334,49
330,02
-1,01%
-1,01%
10:38:50 | Moeda
 USD/CZK
21,1288
21,2388
21,1838
21,2570
21,3160
21,1734
-0,34%
-0,34%
10:38:49 | Moeda
 USD/THB
32,474
32,501
32,487
32,670
32,713
32,445
-0,50%
-0,50%
10:38:50 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,02%
-0,02%
10:38:01 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7086
+0,14%
+0,14%
10:29:30 | Moeda
 USD/KWD
0,3088
0,3098
0,3093
0,3093
0,3093
0,3093
+0,80%
+0,80%
10:38:01 | Moeda
 USD/HKD
7,8354
7,8384
7,8369
7,8367
7,8380
7,8365
+0,01%
+0,01%
10:38:30 | Moeda
 USD/SAR
3,7541
3,7551
3,7546
3,7546
3,7632
3,7542
-0,01%
-0,01%
10:38:01 | Moeda
 USD/INR
92,912
93,012
92,962
92,645
93,354
92,710
+0,29%
+0,29%
10:38:40 | Moeda
 USD/KRW
1.503,25
1.503,84
1.503,55
1.510,63
1.512,02
1.498,72
-0,46%
-0,46%
10:38:49 | Moeda
 USD/ALL
82,840
83,520
83,180
83,180
83,180
83,180
+0,12%
+0,12%
03/04 | Moeda
 USD/AMD
376,98
376,98
376,98
376,98
376,98
376,98
0,00%
0,00%
10:38:01 | Moeda
 USD/ARS
1.384,38
1.384,39
1.384,39
1.386,42
1.390,40
1.383,00
-0,13%
-0,13%
10:38:01 | Moeda
 USD/AUD
1,4427
1,4429
1,4428
1,4499
1,4539
1,4417
-0,58%
-0,58%
10:38:24 | Moeda
 USD/BBD
1,9663
2,0529
2,0096
2,0096
2,0096
2,0096
-0,22%
-0,22%
10:38:01 | Moeda
 USD/BDT
122,900
123,400
123,150
122,900
123,150
122,700
+0,78%
+0,78%
03:13:12 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3773
0,3778
0,3776
0,3773
0,3776
0,3770
+0,08%
+0,08%
10:18:26 | Moeda
 USD/BIF
2.959,86
2.983,86
2.971,86
2.954,50
2.971,86
2.970,50
+0,41%
+0,41%
09:59:08 | Moeda
 USD/BND
1,2832
1,2841
1,2837
1,2865
1,2879
1,2833
-0,22%
-0,22%
10:29:59 | Moeda
 USD/BOB
6,7212
7,0679
6,8945
6,8945
6,8945
6,8945
-0,44%
-0,44%
10:38:01 | Moeda
 USD/BRL
5,1470
5,1490
5,1480
5,1581
5,1585
5,1440
-0,17%
-0,17%
10:38:35 | Moeda
 USD/BSD
0,9917
1,0038
0,9977
0,9977
0,9977
0,9977
-0,23%
-0,23%
10:38:01 | Moeda
 USD/BWP
14,0845
14,2653
14,1749
14,1749
14,1749
14,1749
+3,88%
+3,88%
03/04 | Moeda
 USD/BZD
1,9633
2,0500
2,0067
2,0067
2,0067
2,0067
-0,23%
-0,23%
10:38:01 | Moeda
 USD/CLP
911,47
912,98
912,23
916,61
920,00
911,25
-0,74%
-0,74%
10:38:42 | Moeda
 USD/CNY
6,8824
6,8828
6,8826
6,8826
6,8826
6,8826
-0,06%
-0,06%
03/04 | Moeda
 USD/COP
3.667,94
3.671,44
3.669,69
3.668,42
3.673,47
3.666,08
+0,03%
+0,03%
10:38:01 | Moeda
 USD/CRC
461,90
468,05
464,98
461,90
465,34
464,98
+0,67%
+0,67%
09:58:59 | Moeda
 USD/CUP
23,9201
23,9721
23,9461
23,9461
23,9461
23,9461
-0,22%
-0,22%
10:38:01 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
10:29:52 | Moeda
 USD/DOP
60,400
61,300
60,850
60,850
60,850
60,850
+0,17%
+0,17%
10:38:01 | Moeda
 USD/DZD
132,291
133,614
132,953
132,362
133,128
132,929
+0,37%
+0,37%
10:29:49 | Moeda
 USD/EGP
54,3900
54,4900
54,4400
54,4200
54,5625
54,3500
+0,04%
+0,04%
10:29:46 | Moeda
 USD/ETB
155,5842
156,0175
155,8008
155,8008
155,8008
155,8008
-0,82%
-0,82%
10:38:01 | Moeda
 USD/EUR
0,8651
0,8653
0,8652
0,8679
0,8691
0,8644
-0,36%
-0,36%
10:38:24 | Moeda
 USD/FJD
2,2114
2,2978
2,2546
2,2546
2,2546
2,2546
0,00%
0,00%
03/04 | Moeda
 USD/GBP
0,7545
0,7545
0,7545
0,7581
0,7586
0,7542
-0,45%
-0,45%
10:38:24 | Moeda
 USD/GEL
2,6590
2,7170
2,6880
2,6650
2,6950
2,6880
+0,86%
+0,86%
10:29:53 | Moeda
 USD/GHS
11,0000
11,0100
11,0050
11,0050
11,0050
11,0050
0,00%
0,00%
10:38:01 | Moeda
 USD/GMD
73,9000
74,5000
74,2000
73,9000
74,2000
74,2000
0,00%
0,00%
10:29:52 | Moeda
 USD/GNF
8.745,00
8.800,00
8.772,50
8.745,00
8.795,00
8.772,50
+0,31%
+0,31%
10:29:54 | Moeda
 USD/GTQ
7,6400
7,6600
7,6500
7,6400
7,6500
7,6500
0,00%
0,00%
10:29:52 | Moeda
 USD/HNL
26,4878
26,6200
26,5539
26,5100
26,5650
26,5539
+0,16%
+0,16%
10:29:53 | Moeda
 USD/HTG
130,086
131,820
130,953
130,953
130,953
130,953
-0,19%
-0,19%
10:38:01 | Moeda
 USD/IDR
17.018,6
17.022,1
17.020,3
16.927,6
17.058,8
16.963,3
+0,55%
+0,55%
10:37:35 | Moeda
 USD/IQD
1.281,14
1.333,14
1.307,14
1.307,14
1.307,14
1.307,14
-0,22%
-0,22%
10:38:01 | Moeda
 USD/IRR
1.318.600,00
1.319.750,00
1.319.175,00
1.319.175,00
1.319.175,00
1.319.175,00
+0,21%
+0,21%
10:38:01 | Moeda
 USD/ISK
124,810
125,080
124,945
125,220
125,490
124,870
-0,23%
-0,23%
10:29:59 | Moeda
 USD/JMD
155,744
158,864
157,304
157,304
157,304
157,304
-0,07%
-0,07%
10:38:01 | Moeda
 USD/KES
130,000
130,250
130,125
130,125
130,125
130,125
0,00%
0,00%
03/04 | Moeda
 USD/KHR
3.903,47
4.076,80
3.990,14
3.990,14
3.990,14
3.990,14
-0,32%
-0,32%
10:38:01 | Moeda
 USD/KMF
426,000
428,000
427,000
427,000
427,000
427,000
-0,13%
-0,13%
10:38:01 | Moeda
 USD/KZT
463,270
464,150
463,710
470,570
471,080
461,745
-1,48%
-1,48%
10:29:51 | Moeda
 USD/LAK
21.753,71
22.187,07
21.970,39
21.970,39
21.970,39
21.970,39
-0,35%
-0,35%
10:38:01 | Moeda
 USD/LBP
89.458,70
89.545,38
89.502,04
89.502,04
89.502,04
89.502,04
-0,05%
-0,05%
10:38:01 | Moeda
 USD/LKR
315,300
315,400
315,350
315,000
315,500
314,900
+0,11%
+0,11%
08:00:12 | Moeda
 USD/LSL
16,7862
16,8120
16,7991
16,9718
17,0023
16,7991
-1,02%
-1,02%
10:29:58 | Moeda
 USD/LYD
6,3546
6,4066
6,3806
6,3806
6,3806
6,3806
-0,20%
-0,20%
10:38:01 | Moeda
 USD/MAD
9,3845
9,3901
9,3873
9,4073
9,4108
9,3871
-0,01%
-0,01%
10:29:59 | Moeda
 USD/MDL
17,4000
17,5000
17,4500
17,4400
17,5800
17,4500
+0,06%
+0,06%
09:58:58 | Moeda
 USD/MGA
4.128,01
4.214,68
4.171,34
4.171,34
4.171,34
4.171,34
-0,12%
-0,12%
10:38:01 | Moeda
 USD/MKD
53,290
53,690
53,490
53,490
53,490
53,490
+0,75%
+0,75%
03/04 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
03/04 | Moeda
 USD/MOP
8,0720
8,0820
8,0770
8,0720
8,0770
8,0700
+0,06%
+0,06%
09:59:05 | Moeda
 USD/MRO
39,600
39,719
39,659
39,800
39,980
39,633
-0,35%
-0,35%
10:29:58 | Moeda
 USD/MUR
46,050
48,050
47,050
46,950
47,050
46,930
+0,26%
+0,26%
10:38:01 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
10:29:56 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
09:58:55 | Moeda
 USD/MYR
4,0250
4,0300
4,0275
4,0280
4,0351
4,0265
-0,01%
-0,01%
06:07:59 | Moeda
 USD/NAD
16,9260
16,9344
16,9302
16,9260
16,9463
16,9302
-0,07%
-0,07%
03:00:00 | Moeda
 USD/NGN
1.378,200
1.380,200
1.379,200
1.376,000
1.382,700
1.377,800
+0,11%
+0,11%
09:59:04 | Moeda
 USD/NIO
36,2789
37,1455
36,7122
36,7122
36,7122
36,7122
-0,24%
-0,24%
10:38:01 | Moeda
 USD/NPR
147,228
150,175
148,701
148,701
148,701
148,701
-0,18%
-0,18%
10:38:01 | Moeda
 USD/NZD
1,7476
1,7482
1,7479
1,7568
1,7600
1,7462
-0,50%
-0,50%
10:38:01 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
10:18:25 | Moeda
 USD/PAB
0,9810
1,0245
1,0027
1,0027
1,0027
1,0027
+0,27%
+0,27%
10:38:01 | Moeda
 USD/PEN
3,3826
3,5213
3,4519
3,4519
3,4519
3,4519
-0,03%
-0,03%
10:38:01 | Moeda
 USD/PGK
4,2467
4,3854
4,3160
4,3160
4,3160
4,3160
-0,23%
-0,23%
10:38:01 | Moeda
 USD/PHP
59,984
60,065
60,025
60,410
60,620
60,011
-0,33%
-0,33%
10:38:01 | Moeda
 USD/PKR
277,013
279,787
278,400
278,400
278,400
278,400
-0,23%
-0,23%
10:38:01 | Moeda
 USD/PYG
6.341,63
6.566,97
6.454,30
6.454,30
6.454,30
6.454,30
-0,22%
-0,22%
10:38:01 | Moeda
 USD/QAR
3,5080
3,7680
3,6380
3,6380
3,6380
3,6380
-0,22%
-0,22%
10:38:01 | Moeda
 USD/RON
4,4089
4,4117
4,4103
4,4216
4,4302
4,4049
-0,29%
-0,29%
10:38:49 | Moeda
 USD/RSD
101,710
101,927
101,819
101,902
101,990
101,819
-0,07%
-0,07%
10:38:01 | Moeda
 USD/RUB
79,0000
79,0200
79,0100
79,5000
80,2600
78,8100
-1,24%
-1,24%
09:55:07 | Moeda
 USD/RWF
1.444,240
1.470,240
1.457,240
1.457,240
1.457,240
1.457,240
-0,23%
-0,23%
10:38:01 | Moeda
 USD/SCR
13,5678
15,3023
14,4351
14,4469
14,4610
14,4240
-4,05%
-4,05%
10:38:01 | Moeda
 USD/SDG
598,0000
604,0000
601,0000
601,0000
601,0000
601,0000
+0,13%
+0,13%
10:38:01 | Moeda
 USD/SOS
535,53
604,86
570,19
570,19
570,19
570,19
-0,23%
-0,23%
10:38:01 | Moeda
 USD/STD
21,1974
21,6337
21,4156
21,2692
21,5086
21,4017
+0,69%
+0,69%
10:29:33 | Moeda
 USD/SVC
8,5222
8,9382
8,7302
8,7302
8,7302
8,7302
-0,28%
-0,28%
10:38:01 | Moeda
 USD/SYP
110,500
120,500
115,500
110,520
115,520
115,500
+4,51%
+4,51%
09:59:01 | Moeda
 USD/SZL
16,7749
17,1215
16,9482
16,9482
16,9482
16,9482
-0,26%
-0,26%
10:38:01 | Moeda
 USD/TND
2,9276
2,9553
2,9415
2,9415
2,9415
2,9415
+0,73%
+0,73%
10:38:01 | Moeda
 USD/TTD
6,6389
6,8989
6,7689
6,7689
6,7689
6,7689
+0,69%
+0,69%
10:38:01 | Moeda
 USD/TWD
31,902
31,916
31,909
31,995
32,047
31,875
-0,27%
-0,27%
10:38:01 | Moeda
 USD/TZS
2.599,99
2.600,02
2.600,00
2.600,00
2.600,00
2.600,00
0,00%
0,00%
10:38:01 | Moeda
 USD/UAH
43,4381
43,9581
43,6981
43,6981
43,6981
43,6981
+0,33%
+0,33%
10:38:01 | Moeda
 USD/UGX
3.704,23
3.782,24
3.743,23
3.743,23
3.743,23
3.743,23
-0,36%
-0,36%
10:38:01 | Moeda
 USD/UYU
39,8851
40,9251
40,4051
40,4051
40,4051
40,4051
-0,37%
-0,37%
10:38:01 | Moeda
 USD/UZS
12.092,06
12.152,73
12.122,39
12.122,39
12.122,39
12.122,39
-0,40%
-0,40%
10:38:01 | Moeda
 USD/VES
472,8755
473,9055
473,3905
473,3905
473,3905
473,3905
-0,02%
-0,02%
10:38:01 | Moeda
 USD/VND
26.334,8
26.338,3
26.336,5
26.340,0
26.345,5
26.335,0
+0,07%
+0,07%
07:14:49 | Moeda
 USD/VUV
117,680
118,270
117,975
117,975
117,975
117,975
0,00%
0,00%
03/04 | Moeda
 USD/XAF
568,506
568,506
568,506
568,506
568,506
568,506
-1,56%
-1,56%
10:38:01 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
10:29:34 | Moeda
 USD/XOF
568,516
568,516
568,516
568,516
568,516
568,516
-0,09%
-0,09%
10:38:01 | Moeda
 USD/XPF
103,361
103,361
103,361
103,361
103,361
103,361
-0,38%
-0,38%
10:38:01 | Moeda
 USD/YER
238,350
238,950
238,650
238,650
238,650
238,650
+0,03%
+0,03%
10:38:01 | Moeda
 USD/ZMK
19,24
19,32
19,28
19,28
19,28
19,28
-0,10%
-0,10%
10:38:01 | Moeda
 USD/BYN
2,9522
2,9608
2,9565
2,9565
2,9565
2,9565
+0,07%
+0,07%
10:38:01 | Moeda
 USD/MZN
63,25
63,95
63,60
63,24
63,99
63,59
+0,57%
+0,57%
09:59:05 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7106
1,7000
+0,29%
+0,29%
10:29:46 | Moeda
 USD/CNH
6,8739
6,8752
6,8746
6,8842
6,8916
6,8741
-0,16%
-0,16%
10:38:38 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
-0,03%
-0,03%
10:38:01 | Moeda
 USD/TJS
9,4552
9,6718
9,5635
9,5635
9,5635
9,5635
+0,09%
+0,09%
10:38:01 | Moeda
 USD/RUB
78,3146
79,8146
79,0646
79,8656
79,8846
79,0000
-1,00%
-1,00%
06:43:22 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,1652
5,1652
5,1652
5,1652
+0,10%
+0,10%
02/04 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
02/04 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
02/04 | Moeda
 USD/AOA
912,131
925,531
918,831
912,131
918,831
918,830
+0,73%
+0,73%
09:59:09 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
+0,29%
+0,29%
10:38:01 | Moeda
 USD/BRLT
5,030
5,330
5,180
5,030
5,185
5,175
-0,10%
-0,10%
10:29:00 | Moeda
 USD/MNT
3.571,00
3.577,00
3.574,00
3.572,00
3.575,00
3.574,00
+0,06%
+0,06%
09:59:00 | Moeda
 USD/AFN
64,0000
67,0000
65,5000
65,5000
65,5000
65,5000
+0,94%
+0,94%
10:38:01 | Moeda
 USD/NGN Parallel
357,00
360,00
1.400,00
1.400,00
1.400,00
1.400,00
0,00%
0,00%
03/04 | Moeda
 USD/ZWL
24,740
26,009
25,374
25,374
25,374
25,374
0,00%
0,00%
03/04 | Moeda
 USD/ARSB
388,00
392,00
1.400,00
1.405,00
1.400,00
1.400,00
0,00%
0,00%
01/04 | Moeda
 USD/CDF
2.280,0000
2.350,0000
2.315,0000
2.280,0000
2.315,0000
2.315,0000
0,00%
0,00%
10:29:50 | Moeda
 USD/BTN
93,060
93,070
93,065
93,060
93,065
92,629
+0,49%
+0,49%
08:30:00 | Moeda
 ZAR/USD
0,05947
0,05953
0,05950
0,05890
0,05953
0,05869
+1,16%
+1,16%
10:38:24 | Moeda
 MXN/USD
0,05628
0,05630
0,05629
0,05587
0,05632
0,05581
+0,64%
+0,64%
10:38:24 | Moeda
 CAD/USD
0,7192
0,7192
0,7192
0,7174
0,7193
0,7169
+0,29%
+0,29%
10:38:24 | Moeda
 CZK/USD
0,0472
0,0472
0,0472
0,0470
0,0472
0,0469
+0,44%
+0,44%
10:38:01 | Moeda
 EUR/USD
1,1556
1,1558
1,1557
1,1523
1,1569
1,1505
+0,35%
+0,35%
10:38:47 | Moeda
 SEK/USD
0,1063
0,1064
0,1063
0,1055
0,1064
0,1053
+0,89%
+0,89%
10:38:24 | Moeda
 SGD/USD
0,7789
0,7791
0,7790
0,7772
0,7793
0,7764
+0,26%
+0,26%
10:38:24 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1276
0,1276
0,00%
0,00%
10:38:24 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
10:38:01 | Moeda
 ILS/USD
0,3174
0,3183
0,3179
0,3191
0,3197
0,3175
-0,39%
-0,39%
10:38:24 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4112
1,4104
+0,13%
+0,13%
10:30:01 | Moeda
 KWD/USD
3,2285
3,2377
3,2331
3,2590
3,2590
3,2313
-0,80%
-0,80%
10:38:24 | Moeda
 SAR/USD
0,2663
0,2664
0,2663
0,2664
0,2664
0,2657
0,00%
0,00%
10:38:24 | Moeda
 KRW/USD
0,665090
0,665270
0,665180
0,661870
0,667055
0,661615
+0,50%
+0,50%
10:38:24 | Moeda
 INR/USD
1,0751
1,0762
1,0756
1,0787
1,0787
1,0712
-0,28%
-0,28%
10:38:24 | Moeda
 ARS/USD
0,000722
0,000722
0,000722
0,000718
0,000723
0,000718
+0,19%
+0,19%
10:38:24 | Moeda
 TWD/USD
0,03133
0,03135
0,03134
0,03125
0,03137
0,03120
+0,25%
+0,25%
10:38:24 | Moeda
 BRL/USD
0,1942
0,1943
0,1942
0,1941
0,1944
0,1939
+0,16%
+0,16%
10:38:24 | Moeda
 CLP/USD
0,001095
0,001097
0,001096
0,001087
0,001097
0,001087
+0,86%
+0,86%
10:38:24 | Moeda
 CNY/USD
0,1453
0,1453
0,1453
0,1453
0,1453
0,1453
0,00%
0,00%
10:38:24 | Moeda
 EGP/USD
0,01835
0,01839
0,01837
0,01840
0,01840
0,01833
-0,17%
-0,17%
10:38:24 | Moeda
 FJD/USD
0,4352
0,4522
0,4437
0,4437
0,4437
0,4437
0,00%
0,00%
03/04 | Moeda
 GHS/USD
0,0908
0,0909
0,0909
0,0909
0,0909
0,0909
0,00%
0,00%
10:38:24 | Moeda
 IDR/USD
0,05875000
0,05876000
0,05875500
0,05883500
0,05895500
0,05862500
-0,14%
-0,14%
10:38:24 | Moeda
 IQD/USD
0,000750
0,000781
0,000766
0,000766
0,000766
0,000766
+0,20%
+0,20%
10:38:01 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
10:08:04 | Moeda
 MYR/USD
0,2481
0,2484
0,2483
0,2481
0,2484
0,2478
+0,08%
+0,08%
10:38:24 | Moeda
 NIO/USD
0,02692
0,02756
0,02724
0,02718
0,02724
0,02718
+0,23%
+0,23%
10:38:24 | Moeda
 PEN/USD
0,2840
0,2956
0,2898
0,2896
0,2898
0,2896
+0,07%
+0,07%
10:38:24 | Moeda
 PHP/USD
0,01664863
0,01667111
0,01665987
0,01660400
0,01666348
0,01649635
+0,34%
+0,34%
10:38:24 | Moeda
 RUB/USD
0,01266
0,01266
0,01266
0,01252
0,01269
0,01252
+1,25%
+1,25%
10:38:24 | Moeda
 UAH/USD
0,02275
0,02302
0,02289
2,29595
2,29595
0,02289
-99,00%
-99,00%
10:38:24 | Moeda
 VND/USD
0,37970000
0,37970000
0,37970000
0,37960000
0,37970000
0,37960000
+0,03%
+0,03%
10:38:24 | Moeda
 COP/USD
0,027237
0,027263
0,027250
0,027260
0,027277
0,027240
-0,04%
-0,04%
10:38:24 | Moeda
 AFN/USD
0,0153
0,0153
0,0153
0,0154
0,0154
0,0152
-0,54%
-0,54%
10:38:24 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
10:38:24 | Moeda
 BOB/USD
0,1415
0,1488
0,1451
0,1444
0,1451
0,1444
+0,51%
+0,51%
10:38:24 | Moeda
 BYN/USD
0,3377
0,3387
0,3382
0,3385
0,3385
0,3382
-0,08%
-0,08%
10:38:24 | Moeda
 PYG/USD
0,000152
0,000158
0,000155
0,001546
0,001546
0,000155
-89,97%
-89,97%
10:38:24 | Moeda
 SYP/USD
0,00866024
0,00866174
0,00866099
0,00867500
0,00868198
0,00864559
-0,16%
-0,16%
10:38:24 | Moeda
 UYU/USD
0,02443
0,02507
0,02475
0,02466
0,02475
0,02466
+0,38%
+0,38%
10:37:24 | Moeda
 VES/USD
0,00211
0,00211
0,00211
0,00211
0,00211
0,00211
0,00%
0,00%
10:38:24 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
08:30:00 | Moeda
 XBR/USD
112,41
112,44
112,43
112,77
115,01
110,03
-0,30%
-0,30%
10:38:49 | Moeda