Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6987
0,6988
0,6988
0,6977
0,6993
0,6970
+0,16%
+0,16%
03:12:19 | Moeda
 JPY/USD
0,616561
0,616599
0,616580
0,616276
0,617379
0,616276
+0,05%
+0,05%
03:12:00 | Moeda
 GBP/USD
1,3415
1,3417
1,3416
1,3391
1,3417
1,3381
+0,19%
+0,19%
03:12:47 | Moeda
 CHF/USD
1,2362
1,2366
1,2364
1,2356
1,2376
1,2349
+0,06%
+0,06%
03:12:00 | Moeda
 NZD/USD
0,5819
0,5821
0,5820
0,5811
0,5826
0,5806
+0,15%
+0,15%
03:12:48 | Moeda
 DKK/USD
0,1530
0,1531
0,1530
0,1528
0,1531
0,1527
+0,15%
+0,15%
03:12:00 | Moeda
 NOK/USD
0,1031
0,1033
0,1032
0,1032
0,1035
0,1031
0,00%
0,00%
03:12:00 | Moeda
 PLN/USD
0,2645
0,2646
0,2646
0,2641
0,2646
0,2638
+0,18%
+0,18%
03:12:00 | Moeda
 TRY/USD
0,0213
0,0213
0,0213
0,0213
0,0213
0,0213
0,00%
0,00%
03:12:00 | Moeda
 THB/USD
0,029817
0,029837
0,029827
0,029885
0,029899
0,029820
-0,19%
-0,19%
03:12:00 | Moeda
 HUF/USD
0,003193
0,003195
0,003194
0,003184
0,003196
0,003180
+0,31%
+0,31%
03:12:00 | Moeda
 USD/JPY
162,17
162,19
162,18
162,17
162,27
161,97
+0,01%
+0,01%
03:12:47 | Moeda
 USD/CHF
0,8087
0,8089
0,8088
0,8087
0,8098
0,8080
+0,01%
+0,01%
03:12:25 | Moeda
 USD/CAD
1,4054
1,4056
1,4055
1,4059
1,4068
1,4040
-0,03%
-0,03%
03:12:10 | Moeda
 USD/ZAR
16,3341
16,3516
16,3429
16,3672
16,3827
16,3309
-0,16%
-0,16%
03:12:49 | Moeda
 USD/TRY
47,0235
47,0377
47,0306
47,0233
47,0438
46,9522
+0,02%
+0,02%
03:12:42 | Moeda
 USD/MXN
17,4051
17,4116
17,4084
17,4050
17,4314
17,4074
-0,07%
-0,07%
03:12:48 | Moeda
 USD/PLN
3,7770
3,7819
3,7795
3,7850
3,7910
3,7789
-0,15%
-0,15%
03:12:47 | Moeda
 USD/SEK
9,6424
9,6484
9,6454
9,6594
9,6725
9,6344
-0,18%
-0,18%
03:12:46 | Moeda
 USD/SGD
1,2888
1,2912
1,2900
1,2909
1,2918
1,2897
-0,08%
-0,08%
03:12:23 | Moeda
 USD/DKK
6,5334
6,5347
6,5341
6,5451
6,5478
6,5326
-0,18%
-0,18%
03:12:49 | Moeda
 USD/NOK
9,6838
9,6898
9,6868
9,6742
9,7002
9,6618
-0,01%
-0,01%
03:12:49 | Moeda
 USD/ILS
2,9889
2,9985
2,9937
3,0058
3,0092
2,9925
-0,39%
-0,39%
03:12:45 | Moeda
 USD/HUF
312,64
313,34
312,99
313,80
315,11
312,92
-0,26%
-0,26%
03:12:48 | Moeda
 USD/CZK
21,1240
21,2340
21,1790
21,2060
21,2349
21,1747
-0,12%
-0,12%
03:12:48 | Moeda
 USD/THB
33,512
33,535
33,524
33,460
33,538
33,444
+0,19%
+0,19%
03:12:25 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
03:12:45 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
03:09:55 | Moeda
 USD/KWD
0,3091
0,3101
0,3096
0,3096
0,3096
0,3094
0,00%
0,00%
03:12:45 | Moeda
 USD/HKD
7,8359
7,8388
7,8374
7,8377
7,8382
7,8372
0,00%
0,00%
03:12:26 | Moeda
 USD/SAR
3,7559
3,7561
3,7560
3,7559
3,7560
3,7560
0,00%
0,00%
03:09:59 | Moeda
 USD/INR
96,280
96,313
96,297
96,173
96,394
96,118
+0,10%
+0,10%
03:12:27 | Moeda
 USD/KRW
1.486,69
1.487,16
1.486,93
1.489,11
1.493,13
1.485,03
-0,14%
-0,14%
03:12:47 | Moeda
 USD/ALL
81,920
82,160
82,040
81,920
82,120
81,955
+0,49%
+0,49%
03:09:57 | Moeda
 USD/AMD
338,38
338,38
338,38
366,74
366,74
338,38
-7,73%
-7,73%
03:11:45 | Moeda
 USD/ARS
1.470,50
1.470,51
1.470,51
1.470,49
1.470,94
1.470,19
+0,00%
+0,00%
03:11:45 | Moeda
 USD/AUD
1,4311
1,4314
1,4313
1,4338
1,4348
1,4301
-0,18%
-0,18%
03:12:00 | Moeda
 USD/BBD
1,9630
2,0504
2,0067
2,0138
2,0138
2,0067
-0,35%
-0,35%
03:11:45 | Moeda
 USD/BDT
122,750
123,750
123,250
122,750
123,275
123,250
+0,33%
+0,33%
01:46:51 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3772
0,3771
0,3770
0,3771
0,3771
0,00%
0,00%
03:09:34 | Moeda
 USD/BIF
2.969,25
2.997,75
2.983,50
2.973,48
2.985,48
2.983,50
+0,34%
+0,34%
14/07 | Moeda
 USD/BND
1,2897
1,2902
1,2900
1,2909
1,2914
1,2898
-0,08%
-0,08%
03:10:00 | Moeda
 USD/BOB
10,2120
10,5618
10,3869
10,4236
10,4236
10,3869
-0,35%
-0,35%
03:11:45 | Moeda
 USD/BRL
5,0755
5,0766
5,0721
5,1368
5,1375
5,0652
-1,26%
-1,26%
17:58:59 | Moeda
 USD/BSD
0,9902
1,0025
0,9964
0,9999
0,9999
0,9964
-0,35%
-0,35%
03:11:45 | Moeda
 USD/BWP
14,1443
14,3678
14,2561
14,0647
14,2561
13,5449
+11,34%
+11,34%
03:00:32 | Moeda
 USD/BZD
1,9601
2,0476
2,0038
2,0109
2,0109
2,0038
-0,35%
-0,35%
03:11:45 | Moeda
 USD/CLP
925,95
927,75
926,85
926,52
927,48
926,85
+0,09%
+0,09%
14/07 | Moeda
 USD/CNY
6,7664
6,7675
6,7670
6,7643
6,7707
6,7662
-0,04%
-0,04%
03:09:44 | Moeda
 USD/COP
3.259,60
3.263,10
3.261,35
3.263,60
3.265,86
3.261,34
-0,07%
-0,07%
03:11:45 | Moeda
 USD/CRC
448,09
460,00
454,04
448,09
454,04
454,04
0,00%
0,00%
03:09:56 | Moeda
 USD/CUP
23,8870
23,9395
23,9132
23,9961
23,9961
23,9132
-0,35%
-0,35%
03:11:45 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
03:09:57 | Moeda
 USD/DOP
57,645
59,044
58,345
58,500
58,500
58,345
-0,27%
-0,27%
03:11:45 | Moeda
 USD/DZD
132,435
133,759
133,097
132,531
133,194
133,089
+0,43%
+0,43%
03:09:54 | Moeda
 USD/EGP
50,7000
50,8000
50,7500
50,6500
50,7500
50,6200
+0,16%
+0,16%
03:09:50 | Moeda
 USD/ETB
160,5973
161,0346
160,8159
159,0000
160,8159
159,0000
+1,14%
+1,14%
03:11:45 | Moeda
 USD/EUR
0,8740
0,8742
0,8741
0,8756
0,8758
0,8739
-0,17%
-0,17%
03:12:00 | Moeda
 USD/FJD
2,1983
2,2533
2,2258
2,2002
2,2283
2,2253
+1,14%
+1,14%
03:09:57 | Moeda
 USD/GBP
0,7454
0,7455
0,7455
0,7467
0,7473
0,7455
-0,16%
-0,16%
03:12:00 | Moeda
 USD/GEL
2,5980
2,6580
2,6280
2,5980
2,6280
2,6280
0,00%
0,00%
03:09:58 | Moeda
 USD/GHS
11,4364
11,4801
11,4583
11,5050
11,5050
11,4583
-0,41%
-0,41%
03:11:45 | Moeda
 USD/GMD
74,1500
74,5000
74,3250
74,1500
75,1500
74,3250
+0,24%
+0,24%
03:09:59 | Moeda
 USD/GNF
8.741,00
8.800,00
8.770,50
8.741,00
8.770,50
8.770,50
0,00%
0,00%
03:09:30 | Moeda
 USD/GTQ
7,6150
7,6430
7,6290
7,6150
7,6290
7,6290
0,00%
0,00%
03:09:30 | Moeda
 USD/HNL
26,7100
26,8500
26,7800
26,7100
26,7800
26,7770
+0,26%
+0,26%
03:09:55 | Moeda
 USD/HTG
129,344
131,093
130,219
130,680
130,680
130,219
-0,35%
-0,35%
03:11:45 | Moeda
 USD/IDR
18.066,3
18.069,8
18.068,1
18.005,6
18.165,0
18.043,4
+0,35%
+0,35%
03:12:37 | Moeda
 USD/IQD
1.278,94
1.331,42
1.305,18
1.310,00
1.310,00
1.305,18
-0,37%
-0,37%
03:11:45 | Moeda
 USD/IRR
1.374.500,00
1.375.750,00
1.375.125,00
1.375.125,00
1.375.125,00
1.375.125,00
0,00%
0,00%
03:11:45 | Moeda
 USD/ISK
125,200
125,480
125,340
125,440
125,590
125,310
-0,06%
-0,06%
03:09:59 | Moeda
 USD/JMD
156,453
159,601
158,027
158,581
158,581
158,027
-0,35%
-0,35%
03:11:45 | Moeda
 USD/KES
129,250
129,450
129,350
129,100
129,350
129,350
0,00%
0,00%
02:34:31 | Moeda
 USD/KHR
3.955,80
4.130,72
4.043,26
4.015,00
4.043,26
4.015,00
+0,70%
+0,70%
03:11:45 | Moeda
 USD/KMF
430,000
432,000
431,000
431,000
431,000
431,000
0,00%
0,00%
03:11:45 | Moeda
 USD/KZT
467,210
467,260
467,235
469,340
469,610
467,215
-0,45%
-0,45%
03:10:00 | Moeda
 USD/LAK
22.271,10
22.708,41
22.489,76
22.587,50
22.587,50
22.489,76
-0,43%
-0,43%
03:11:45 | Moeda
 USD/LBP
89.185,27
89.255,24
89.220,25
89.550,00
89.550,00
89.220,25
-0,37%
-0,37%
03:11:45 | Moeda
 USD/LKR
336,200
336,250
336,225
336,100
336,450
336,100
+0,07%
+0,07%
03:02:53 | Moeda
 USD/LSL
16,3211
16,3471
16,3341
16,3755
16,3712
16,3231
-0,08%
-0,08%
03:09:57 | Moeda
 USD/LYD
6,3715
6,4240
6,3977
6,4050
6,4050
6,3977
-0,11%
-0,11%
03:11:45 | Moeda
 USD/MAD
9,3115
9,3165
9,3140
9,3217
9,3273
9,3135
-0,08%
-0,08%
03:09:59 | Moeda
 USD/MDL
17,4100
17,6300
17,5200
17,5300
17,6400
17,5200
-0,06%
-0,06%
02:00:01 | Moeda
 USD/MGA
4.225,21
4.312,67
4.268,94
4.295,00
4.295,00
4.268,94
-0,61%
-0,61%
03:11:45 | Moeda
 USD/MKD
53,660
54,170
53,915
53,915
53,915
53,915
0,00%
0,00%
18:00:12 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:12 | Moeda
 USD/MOP
8,0720
8,0800
8,0760
8,0720
8,0790
8,0760
+0,04%
+0,04%
03:09:56 | Moeda
 USD/MRO
39,973
40,093
40,033
39,973
40,033
40,033
0,00%
0,00%
03:09:35 | Moeda
 USD/MUR
46,120
48,120
47,120
47,310
47,410
46,950
-0,40%
-0,40%
03:11:45 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
03:09:59 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
14/07 | Moeda
 USD/MYR
4,0685
4,0735
4,0710
4,0780
4,0780
4,0630
-0,12%
-0,12%
03:07:29 | Moeda
 USD/NAD
16,3424
16,3454
16,3439
16,3755
16,3807
16,3330
-0,18%
-0,18%
03:09:39 | Moeda
 USD/NGN
1.378,230
1.381,480
1.379,855
1.382,140
1.382,140
1.379,270
+0,05%
+0,05%
03:04:31 | Moeda
 USD/NIO
36,2267
37,1013
36,6640
36,6500
36,6640
36,6500
+0,04%
+0,04%
03:11:45 | Moeda
 USD/NPR
151,787
154,761
153,274
153,815
153,815
153,274
-0,35%
-0,35%
03:11:45 | Moeda
 USD/NZD
1,7180
1,7185
1,7182
1,7207
1,7222
1,7167
-0,14%
-0,14%
03:11:45 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
03:09:34 | Moeda
 USD/PAB
0,9821
1,0262
1,0041
1,0006
1,0041
1,0006
+0,35%
+0,35%
03:11:45 | Moeda
 USD/PEN
3,3413
3,4812
3,4112
3,3915
3,4112
3,3915
+0,58%
+0,58%
03:11:45 | Moeda
 USD/PGK
4,3153
4,4553
4,3853
4,3980
4,3980
4,3853
-0,29%
-0,29%
03:11:45 | Moeda
 USD/PHP
61,632
61,653
61,643
61,627
61,691
61,537
+0,03%
+0,03%
03:11:45 | Moeda
 USD/PKR
275,505
278,303
276,904
278,100
278,100
276,904
-0,43%
-0,43%
03:11:45 | Moeda
 USD/PYG
5.928,94
6.156,34
6.042,64
6.063,98
6.063,98
6.042,64
-0,35%
-0,35%
03:11:45 | Moeda
 USD/QAR
3,5112
3,7736
3,6424
3,6453
3,6453
3,6424
-0,08%
-0,08%
03:11:45 | Moeda
 USD/RON
4,5798
4,5846
4,5822
4,5901
4,5923
4,5805
-0,17%
-0,17%
03:12:26 | Moeda
 USD/RSD
102,087
103,087
102,587
102,760
102,818
102,548
-0,17%
-0,17%
03:11:45 | Moeda
 USD/RUB
78,0000
78,0200
78,0100
77,4955
78,0100
76,6500
+0,60%
+0,60%
03:10:00 | Moeda
 USD/RWF
1.460,008
1.486,247
1.473,127
1.465,000
1.473,127
1.465,000
+0,55%
+0,55%
03:11:45 | Moeda
 USD/SCR
12,3288
14,0767
13,2028
13,5769
13,5769
13,1996
-2,76%
-2,76%
03:11:45 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
56,0000
600,5000
56,0000
+972,32%
+972,32%
03:11:45 | Moeda
 USD/SOS
534,39
604,36
569,38
571,50
571,50
569,38
-0,37%
-0,37%
03:11:45 | Moeda
 USD/STD
21,4123
21,8550
21,6337
21,4498
21,6753
21,6279
+0,85%
+0,85%
03:09:36 | Moeda
 USD/SVC
8,5082
8,9280
8,7181
8,7488
8,7488
8,7181
-0,35%
-0,35%
03:11:45 | Moeda
 USD/SYP
121,500
122,500
122,000
121,500
122,000
122,000
0,00%
0,00%
14/07 | Moeda
 USD/SZL
16,2493
16,5991
16,4242
16,3800
16,4242
16,3800
+0,27%
+0,27%
03:11:45 | Moeda
 USD/TND
2,8655
3,0406
2,9530
2,9450
2,9530
2,9450
+0,27%
+0,27%
03:11:45 | Moeda
 USD/TTD
6,6348
6,8972
6,7660
6,7898
6,7898
6,7660
-0,35%
-0,35%
03:11:45 | Moeda
 USD/TWD
32,166
32,196
32,181
32,153
32,197
32,123
+0,09%
+0,09%
03:11:45 | Moeda
 USD/TZS
2.637,48
2.637,51
2.637,50
2.640,00
2.640,00
2.627,57
-0,09%
-0,09%
03:11:45 | Moeda
 USD/UAH
43,4429
46,1167
44,7798
44,9378
44,9378
44,7798
-0,35%
-0,35%
03:11:45 | Moeda
 USD/UGX
3.653,25
3.731,97
3.692,61
3.705,62
3.705,62
3.692,61
-0,35%
-0,35%
03:11:45 | Moeda
 USD/UYU
39,5571
40,6066
40,0819
40,2245
40,2245
40,0819
-0,35%
-0,35%
03:11:45 | Moeda
 USD/UZS
11.995,29
12.056,52
12.025,91
12.047,50
12.047,50
12.025,91
-0,18%
-0,18%
03:11:45 | Moeda
 USD/VES
722,1890
723,9995
723,0943
723,0943
723,0943
723,0943
0,00%
0,00%
03:11:45 | Moeda
 USD/VND
26.258,3
26.261,8
26.260,0
26.257,0
26.282,0
26.257,5
+0,00%
+0,00%
03:12:25 | Moeda
 USD/VUV
118,000
124,760
121,380
118,000
121,380
121,380
0,00%
0,00%
03:09:24 | Moeda
 USD/XAF
556,990
590,440
573,715
575,737
575,737
573,715
-0,35%
-0,35%
03:11:45 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
03:09:38 | Moeda
 USD/XOF
556,977
590,427
573,702
574,500
574,500
573,702
-0,14%
-0,14%
03:11:45 | Moeda
 USD/XPF
104,306
104,306
104,306
104,850
104,850
104,306
-0,52%
-0,52%
03:11:45 | Moeda
 USD/YER
235,350
238,950
237,150
237,150
237,150
237,150
0,00%
0,00%
03:11:45 | Moeda
 USD/ZMK
18,02
18,10
18,06
18,12
18,12
18,06
-0,34%
-0,34%
03:11:45 | Moeda
 USD/BYN
2,8580
2,8668
2,8624
2,8725
2,8725
2,8624
-0,35%
-0,35%
03:11:45 | Moeda
 USD/MZN
63,30
64,57
63,93
63,23
63,93
63,58
+1,11%
+1,11%
01:52:54 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
03:09:52 | Moeda
 USD/CNH
6,7672
6,7685
6,7679
6,7729
6,7741
6,7655
-0,07%
-0,07%
03:12:25 | Moeda
 USD/KGS
87,4498
87,4498
87,4498
87,4498
87,4498
87,4498
0,00%
0,00%
03:12:45 | Moeda
 USD/TJS
9,0873
9,3060
9,1966
9,2286
9,2286
9,1966
-0,35%
-0,35%
03:12:45 | Moeda
 USD/RUB
77,8100
78,0600
77,9350
77,9350
77,9350
77,9350
0,00%
0,00%
14/07 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,0739
5,0739
5,0739
5,0739
-0,86%
-0,86%
02:00:00 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
14/07 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
14/07 | Moeda
 USD/AOA
912,050
925,450
918,750
912,050
918,750
918,750
0,00%
0,00%
14/07 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
03:12:45 | Moeda
 USD/BRLT
4,950
5,250
5,100
4,950
5,155
5,100
-1,07%
-1,07%
18:00:12 | Moeda
 USD/MNT
3.584,00
3.590,00
3.587,00
3.584,00
3.587,00
3.587,00
0,00%
0,00%
14/07 | Moeda
 USD/AFN
64,0000
68,0000
66,0000
66,0000
66,0000
66,0000
0,00%
0,00%
03:12:45 | Moeda
 USD/NGN Parallel
357,00
360,00
1.416,50
1.417,50
1.417,50
1.416,50
-0,18%
-0,18%
02:00:00 | Moeda
 USD/ZWL
25,982
28,660
27,321
27,321
27,321
27,321
+0,00%
+0,00%
18:00:12 | Moeda
 USD/ARSB
388,00
392,00
1.510,00
1.535,00
1.510,00
1.510,00
-0,33%
-0,33%
02:00:00 | Moeda
 USD/CDF
2.258,0000
2.350,0000
2.304,0000
2.258,0000
2.304,0000
2.304,0000
0,00%
0,00%
03:09:56 | Moeda
 USD/BTN
96,200
96,210
96,205
96,205
96,205
96,205
+0,00%
+0,00%
14/07 | Moeda
 ZAR/USD
0,06115
0,06121
0,06118
0,06107
0,06123
0,06104
+0,18%
+0,18%
03:12:00 | Moeda
 MXN/USD
0,05741
0,05747
0,05744
0,05738
0,05744
0,05737
+0,10%
+0,10%
03:12:00 | Moeda
 CAD/USD
0,7114
0,7115
0,7115
0,7112
0,7123
0,7109
+0,04%
+0,04%
03:12:00 | Moeda
 CZK/USD
0,0472
0,0472
0,0472
0,0471
0,0472
0,0471
+0,25%
+0,25%
03:12:45 | Moeda
 EUR/USD
1,1440
1,1441
1,1441
1,1421
1,1444
1,1418
+0,18%
+0,18%
03:12:49 | Moeda
 SEK/USD
0,1036
0,1037
0,1037
0,1035
0,1038
0,1034
+0,16%
+0,16%
03:12:00 | Moeda
 SGD/USD
0,7744
0,7759
0,7751
0,7744
0,7754
0,7743
+0,09%
+0,09%
03:12:00 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1276
0,1276
0,00%
0,00%
03:12:00 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
03:12:45 | Moeda
 ILS/USD
0,3334
0,3345
0,3340
0,3327
0,3342
0,3323
+0,38%
+0,38%
03:12:00 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
03:09:55 | Moeda
 KWD/USD
3,2254
3,2346
3,2300
3,2300
3,2321
3,2300
0,00%
0,00%
03:12:00 | Moeda
 SAR/USD
0,2662
0,2662
0,2662
0,2662
0,2662
0,2662
0,00%
0,00%
03:12:00 | Moeda
 KRW/USD
0,672160
0,672390
0,672275
0,671620
0,673360
0,669820
+0,10%
+0,10%
03:12:00 | Moeda
 INR/USD
1,0383
1,0386
1,0384
1,0393
1,0398
1,0375
-0,08%
-0,08%
03:12:00 | Moeda
 ARS/USD
0,000680
0,000680
0,000680
0,000680
0,000680
0,000680
0,00%
0,00%
03:12:00 | Moeda
 TWD/USD
0,03106
0,03109
0,03107
0,03110
0,03113
0,03106
-0,08%
-0,08%
03:12:00 | Moeda
 BRL/USD
0,1970
0,1970
0,1970
0,1970
0,1970
0,1970
0,00%
0,00%
03:12:00 | Moeda
 CLP/USD
0,001078
0,001080
0,001079
0,001078
0,001079
0,001078
+0,09%
+0,09%
03:12:00 | Moeda
 CNY/USD
0,1478
0,1478
0,1478
0,1477
0,1478
0,1477
+0,05%
+0,05%
03:12:00 | Moeda
 EGP/USD
0,01969
0,01972
0,01970
0,01972
0,01976
0,01970
-0,08%
-0,08%
03:12:00 | Moeda
 FJD/USD
0,4438
0,4549
0,4494
0,4434
0,4495
0,4489
+1,38%
+1,38%
03:09:57 | Moeda
 GHS/USD
0,0871
0,0874
0,0873
0,0869
0,0873
0,0869
+0,43%
+0,43%
03:12:00 | Moeda
 IDR/USD
0,05534000
0,05535000
0,05534500
0,05539500
0,05542500
0,05505500
-0,09%
-0,09%
03:12:00 | Moeda
 IQD/USD
0,000751
0,000782
0,000767
0,000764
0,000767
0,000764
+0,33%
+0,33%
03:12:45 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
02:42:45 | Moeda
 MYR/USD
0,2455
0,2458
0,2456
0,2452
0,2461
0,2452
+0,18%
+0,18%
03:12:00 | Moeda
 NIO/USD
0,02695
0,02760
0,02728
0,02729
0,02729
0,02728
-0,04%
-0,04%
03:12:00 | Moeda
 PEN/USD
0,2873
0,2993
0,2933
0,2949
0,2949
0,2933
-0,55%
-0,55%
03:12:00 | Moeda
 PHP/USD
0,01621981
0,01622534
0,01622258
0,01622737
0,01624565
0,01620983
-0,03%
-0,03%
03:12:00 | Moeda
 RUB/USD
0,01282
0,01282
0,01282
0,01283
0,01289
0,01282
-0,09%
-0,09%
03:12:00 | Moeda
 UAH/USD
2,16841
2,30187
2,23514
2,22728
2,23514
2,22728
+0,35%
+0,35%
03:12:00 | Moeda
 VND/USD
0,38080000
0,38080000
0,38080000
0,38080000
0,38085000
0,38050000
0,00%
0,00%
03:12:00 | Moeda
 COP/USD
0,030646
0,030679
0,030663
0,030641
0,030663
0,030620
+0,07%
+0,07%
03:12:00 | Moeda
 AFN/USD
0,0152
0,0152
0,0152
0,0151
0,0152
0,0151
+0,42%
+0,42%
03:12:00 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
03:12:00 | Moeda
 BOB/USD
0,0947
0,0979
0,0963
0,0960
0,0963
0,0960
+0,32%
+0,32%
03:12:00 | Moeda
 BYN/USD
0,3488
0,3499
0,3494
0,3481
0,3494
0,3481
+0,36%
+0,36%
03:12:00 | Moeda
 PYG/USD
0,000162
0,000169
0,000166
0,000165
0,000166
0,000165
+0,33%
+0,33%
03:12:00 | Moeda
 SYP/USD
0,00819530
0,00819673
0,00819602
0,00819779
0,00820174
0,00819207
-0,02%
-0,02%
03:12:00 | Moeda
 UYU/USD
0,02463
0,02528
0,02495
0,02486
0,02495
0,02486
+0,38%
+0,38%
03:12:00 | Moeda
 VES/USD
0,00138
0,00138
0,00138
0,00138
0,00138
0,00138
0,00%
0,00%
03:12:00 | Moeda
 BTN/USD
0,010
0,010
0,010
0,010
0,010
0,010
0,00%
0,00%
18:00:12 | Moeda
 XBR/USD
84,31
84,39
84,35
84,63
85,33
84,15
-0,33%
-0,33%
03:12:49 | Moeda
 XNG/USD
2,8750
2,8930
2,8840
2,8915
2,9040
2,8760
-0,26%
-0,26%
03:12:47 | Moeda