Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7068
0,7069
0,7069
0,7042
0,7088
0,7042
+0,33%
+0,33%
04:39:26 | Moeda
 JPY/USD
0,624571
0,624610
0,624591
0,624415
0,625978
0,624123
+0,08%
+0,08%
04:39:31 | Moeda
 GBP/USD
1,3431
1,3432
1,3432
1,3409
1,3461
1,3405
+0,19%
+0,19%
04:39:37 | Moeda
 CHF/USD
1,2606
1,2607
1,2606
1,2556
1,2614
1,2553
+0,49%
+0,49%
04:39:31 | Moeda
 NZD/USD
0,5840
0,5843
0,5841
0,5828
0,5866
0,5826
+0,12%
+0,12%
04:39:27 | Moeda
 DKK/USD
0,1553
0,1553
0,1553
0,1548
0,1555
0,1548
+0,31%
+0,31%
04:39:31 | Moeda
 NOK/USD
0,1048
0,1049
0,1049
0,1051
0,1055
0,1049
-0,21%
-0,21%
04:39:31 | Moeda
 PLN/USD
0,2735
0,2738
0,2736
0,2725
0,2741
0,2725
+0,46%
+0,46%
04:38:31 | Moeda
 TRY/USD
0,0216
0,0216
0,0216
0,0216
0,0216
0,0216
0,00%
0,00%
04:39:31 | Moeda
 THB/USD
0,030648
0,030669
0,030658
0,030548
0,030732
0,030548
+0,36%
+0,36%
04:39:31 | Moeda
 HUF/USD
0,003306
0,003314
0,003310
0,328700
0,328700
0,003283
-98,99%
-98,99%
04:39:31 | Moeda
 USD/JPY
160,10
160,11
160,10
160,15
160,23
159,74
-0,08%
-0,08%
04:39:36 | Moeda
 USD/CHF
0,7932
0,7933
0,7933
0,7965
0,7968
0,7928
-0,49%
-0,49%
04:39:26 | Moeda
 USD/CAD
1,3977
1,3979
1,3978
1,3992
1,3992
1,3950
-0,09%
-0,09%
04:39:36 | Moeda
 USD/ZAR
16,1719
16,1819
16,1769
16,2784
16,2909
16,1334
-0,61%
-0,61%
04:39:38 | Moeda
 USD/TRY
46,2783
46,2832
46,2808
46,2449
46,3168
46,2413
+0,04%
+0,04%
04:39:36 | Moeda
 USD/MXN
17,2027
17,2092
17,2060
17,1960
17,2210
17,1572
-0,01%
-0,01%
04:39:36 | Moeda
 USD/PLN
3,6520
3,6561
3,6541
3,6672
3,6682
3,6475
-0,34%
-0,34%
04:39:38 | Moeda
 USD/SEK
9,3726
9,3786
9,3756
9,4240
9,4492
9,3425
-0,51%
-0,51%
04:39:36 | Moeda
 USD/SGD
1,2805
1,2829
1,2817
1,2819
1,2847
1,2804
-0,17%
-0,17%
04:39:36 | Moeda
 USD/DKK
6,4395
6,4408
6,4402
6,4577
6,4583
6,4311
-0,32%
-0,32%
04:39:35 | Moeda
 USD/NOK
9,5317
9,5377
9,5347
9,4843
9,5354
9,4759
+0,40%
+0,40%
04:39:38 | Moeda
 USD/ILS
2,8842
2,8857
2,8850
2,9195
2,9231
2,8808
-1,07%
-1,07%
04:39:38 | Moeda
 USD/HUF
301,78
302,48
302,13
303,95
304,66
301,85
-0,63%
-0,63%
04:39:32 | Moeda
 USD/CZK
20,7283
20,8383
20,7833
20,8500
20,8565
20,7450
-0,33%
-0,33%
04:39:38 | Moeda
 USD/THB
32,604
32,627
32,615
32,580
32,735
32,540
-0,23%
-0,23%
04:39:32 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,01%
-0,01%
04:38:45 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
04:30:00 | Moeda
 USD/KWD
0,3078
0,3088
0,3083
0,3085
0,3085
0,3081
+0,32%
+0,32%
04:38:45 | Moeda
 USD/HKD
7,8341
7,8370
7,8356
7,8351
7,8361
7,8346
+0,01%
+0,01%
04:39:18 | Moeda
 USD/SAR
3,7525
3,7527
3,7526
3,7525
3,7529
3,7526
-0,01%
-0,01%
04:29:59 | Moeda
 USD/INR
94,479
94,511
94,495
95,110
95,110
94,268
-0,64%
-0,64%
04:39:25 | Moeda
 USD/KRW
1.513,22
1.513,79
1.513,51
1.517,98
1.518,70
1.503,17
-0,28%
-0,28%
04:39:32 | Moeda
 USD/ALL
81,500
82,100
81,800
81,480
81,925
81,745
+0,12%
+0,12%
04:30:00 | Moeda
 USD/AMD
342,53
342,53
342,53
342,53
342,53
342,53
-6,97%
-6,97%
04:38:45 | Moeda
 USD/ARS
1.429,26
1.429,27
1.429,26
1.428,21
1.429,33
1.423,22
+0,00%
+0,00%
04:38:45 | Moeda
 USD/AUD
1,4146
1,4148
1,4147
1,4180
1,4202
1,4108
-0,32%
-0,32%
04:39:31 | Moeda
 USD/BBD
1,9706
2,0570
2,0138
2,0138
2,0138
2,0138
-0,01%
-0,01%
04:38:45 | Moeda
 USD/BDT
122,850
123,150
123,000
122,850
123,000
123,000
0,00%
0,00%
02:31:18 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3771
0,3771
0,3770
0,3771
0,3771
0,00%
0,00%
04:27:35 | Moeda
 USD/BIF
2.975,50
3.003,50
2.989,50
2.969,13
2.989,50
2.981,13
+0,69%
+0,69%
03:01:18 | Moeda
 USD/BND
1,2813
1,2818
1,2816
1,2832
1,2844
1,2805
-0,18%
-0,18%
04:29:59 | Moeda
 USD/BOB
6,7366
7,0822
6,9094
6,9094
6,9094
6,9094
-0,22%
-0,22%
04:38:45 | Moeda
 USD/BRL
5,0607
5,0618
5,0592
5,0592
5,0592
5,0592
-0,71%
-0,71%
12/06 | Moeda
 USD/BSD
0,9938
1,0059
0,9999
0,9999
0,9999
0,9999
-0,01%
-0,01%
04:38:45 | Moeda
 USD/BWP
13,9665
14,1643
14,0654
13,9470
14,0771
13,4798
+10,27%
+10,27%
03:23:03 | Moeda
 USD/BZD
1,9678
2,0542
2,0110
2,0110
2,0110
2,0110
-0,01%
-0,01%
04:38:45 | Moeda
 USD/CLP
898,70
899,96
899,33
899,33
899,33
899,33
-0,33%
-0,33%
12/06 | Moeda
 USD/CNY
6,7569
6,7577
6,7573
6,7591
6,7634
6,7572
-0,08%
-0,08%
04:29:45 | Moeda
 USD/COP
3.490,78
3.494,28
3.492,53
3.492,89
3.492,89
3.492,10
0,00%
0,00%
04:38:45 | Moeda
 USD/CRC
451,82
457,97
454,90
451,82
455,54
454,90
+0,68%
+0,68%
14/06 | Moeda
 USD/CUP
23,9713
24,0232
23,9972
23,9972
23,9972
23,9972
-0,01%
-0,01%
04:38:45 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
04:29:55 | Moeda
 USD/DOP
58,019
59,401
58,710
58,710
58,710
58,710
-0,27%
-0,27%
04:38:45 | Moeda
 USD/DZD
132,374
133,698
133,036
132,382
133,202
133,036
+0,37%
+0,37%
04:29:57 | Moeda
 USD/EGP
50,5300
50,6175
50,5738
51,0700
51,8800
50,4300
-1,03%
-1,03%
04:29:55 | Moeda
 USD/ETB
157,3404
157,7724
157,5564
157,5564
157,5564
157,5564
-1,03%
-1,03%
04:38:45 | Moeda
 USD/EUR
0,8616
0,8617
0,8617
0,8638
0,8640
0,8605
-0,33%
-0,33%
04:39:31 | Moeda
 USD/FJD
2,2198
2,2548
2,2373
2,2346
2,2379
2,2164
+2,20%
+2,20%
14/06 | Moeda
 USD/GBP
0,7445
0,7446
0,7445
0,7458
0,7460
0,7429
-0,18%
-0,18%
04:39:31 | Moeda
 USD/GEL
2,6260
2,6860
2,6560
2,6270
2,6570
2,6560
+1,10%
+1,10%
04:29:54 | Moeda
 USD/GHS
11,0768
11,1200
11,0984
11,0984
11,0984
11,0984
-0,01%
-0,01%
04:38:45 | Moeda
 USD/GMD
73,8500
74,5000
74,1750
73,8500
74,1750
74,1750
0,00%
0,00%
04:29:54 | Moeda
 USD/GNF
8.720,00
8.800,00
8.760,00
8.720,00
8.760,00
8.760,00
0,00%
0,00%
04:29:56 | Moeda
 USD/GTQ
7,6130
7,6330
7,6230
7,6130
7,6230
7,6230
0,00%
0,00%
04:29:58 | Moeda
 USD/HNL
26,6302
26,8500
26,7401
26,6302
26,7401
26,7401
0,00%
0,00%
04:29:31 | Moeda
 USD/HTG
129,869
131,597
130,733
130,733
130,733
130,733
+0,03%
+0,03%
04:38:45 | Moeda
 USD/IDR
17.707,4
17.710,9
17.709,2
17.754,0
17.870,0
17.652,4
-0,25%
-0,25%
04:39:26 | Moeda
 USD/IQD
1.283,92
1.335,75
1.309,84
1.309,84
1.309,84
1.309,84
-0,01%
-0,01%
04:38:45 | Moeda
 USD/IRR
1.375.255,00
1.376.500,00
1.375.877,50
1.375.877,50
1.375.877,50
1.375.877,50
+0,03%
+0,03%
04:38:45 | Moeda
 USD/ISK
124,080
124,350
124,215
124,400
124,645
124,100
-0,24%
-0,24%
04:29:59 | Moeda
 USD/JMD
156,935
160,045
158,490
158,490
158,490
158,490
-0,01%
-0,01%
04:38:45 | Moeda
 USD/KES
129,100
129,500
129,300
129,400
129,500
129,250
-0,04%
-0,04%
04:03:02 | Moeda
 USD/KHR
3.930,72
4.103,49
4.017,11
4.017,11
4.017,11
4.017,11
-0,22%
-0,22%
04:38:45 | Moeda
 USD/KMF
425,000
427,000
426,000
426,000
426,000
426,000
-0,02%
-0,02%
04:38:45 | Moeda
 USD/KZT
490,940
491,290
491,115
488,190
492,645
487,955
+0,66%
+0,66%
04:30:00 | Moeda
 USD/LAK
21.801,22
22.233,16
22.017,19
22.017,19
22.017,19
22.017,19
-0,01%
-0,01%
04:38:45 | Moeda
 USD/LBP
89.508,96
89.578,07
89.543,52
89.543,52
89.543,52
89.543,52
-0,01%
-0,01%
04:38:45 | Moeda
 USD/LKR
333,750
334,250
334,000
325,000
336,000
326,500
-0,30%
-0,30%
04:23:11 | Moeda
 USD/LSL
16,1602
16,1631
16,1617
16,2596
16,2907
16,1326
-0,75%
-0,75%
04:29:56 | Moeda
 USD/LYD
6,3470
6,3989
6,3729
6,3729
6,3729
6,3729
-0,02%
-0,02%
04:38:45 | Moeda
 USD/MAD
9,2596
9,2676
9,2636
9,2687
9,2727
9,2636
+0,01%
+0,01%
04:29:59 | Moeda
 USD/MDL
17,2200
17,5700
17,3950
17,2900
17,3950
17,3400
+0,61%
+0,61%
03:51:54 | Moeda
 USD/MGA
4.129,41
4.215,80
4.172,61
4.172,61
4.172,61
4.172,61
-0,90%
-0,90%
04:38:45 | Moeda
 USD/MKD
52,910
53,320
53,115
53,080
53,285
53,115
+0,07%
+0,07%
04:29:25 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
12/06 | Moeda
 USD/MOP
8,0710
8,0790
8,0750
8,0710
8,0770
8,0740
+0,05%
+0,05%
04:30:00 | Moeda
 USD/MRO
39,860
40,220
40,040
39,860
40,040
39,910
+0,45%
+0,45%
14/06 | Moeda
 USD/MUR
46,120
48,120
47,120
47,250
47,720
46,850
-0,28%
-0,28%
04:38:45 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
04:30:00 | Moeda
 USD/MWK
1.717,000
1.751,000
1.734,000
1.717,020
1.734,000
1.733,670
+0,99%
+0,99%
03:08:42 | Moeda
 USD/MYR
4,0460
4,0500
4,0480
4,0575
4,0575
4,0424
-0,17%
-0,17%
04:33:44 | Moeda
 USD/NAD
16,1602
16,1631
16,1617
16,1993
16,2860
16,1358
-0,75%
-0,75%
04:29:56 | Moeda
 USD/NGN
1.360,792
1.362,068
1.361,430
1.359,000
1.363,790
1.360,360
+0,12%
+0,12%
04:39:30 | Moeda
 USD/NIO
36,3613
37,2252
36,7932
36,7932
36,7932
36,7932
-0,02%
-0,02%
04:38:45 | Moeda
 USD/NPR
150,616
153,553
152,084
152,084
152,084
152,084
-0,07%
-0,07%
04:38:45 | Moeda
 USD/NZD
1,7116
1,7121
1,7119
1,7137
1,7160
1,7053
-0,14%
-0,14%
04:38:45 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
04:27:35 | Moeda
 USD/PAB
0,9790
1,0222
1,0006
1,0006
1,0006
1,0006
+0,06%
+0,06%
04:38:45 | Moeda
 USD/PEN
3,3313
3,4696
3,4005
3,4005
3,4005
3,4005
-0,01%
-0,01%
04:38:45 | Moeda
 USD/PGK
4,3091
4,4473
4,3782
4,3782
4,3782
4,3782
-0,02%
-0,02%
04:38:45 | Moeda
 USD/PHP
60,439
60,499
60,469
60,771
61,360
60,301
-0,42%
-0,42%
04:38:45 | Moeda
 USD/PKR
276,810
279,574
278,192
278,192
278,192
278,192
-0,04%
-0,04%
04:38:45 | Moeda
 USD/PYG
6.010,11
6.234,72
6.122,41
6.122,41
6.122,41
6.122,41
-0,01%
-0,01%
04:38:45 | Moeda
 USD/QAR
3,5256
3,7848
3,6552
3,6552
3,6552
3,6552
+0,26%
+0,26%
04:38:45 | Moeda
 USD/RON
4,5102
4,5135
4,5119
4,5216
4,5261
4,5021
-0,26%
-0,26%
04:39:31 | Moeda
 USD/RSD
101,035
101,250
101,143
101,387
101,387
100,986
-0,28%
-0,28%
04:38:45 | Moeda
 USD/RUB
72,6951
72,9451
72,8201
72,6500
73,0100
72,0750
+0,45%
+0,45%
04:35:38 | Moeda
 USD/RWF
1.455,401
1.481,318
1.468,360
1.468,360
1.468,360
1.468,360
+0,26%
+0,26%
04:38:45 | Moeda
 USD/SCR
13,2360
14,9590
14,0975
14,0652
14,8172
14,0652
-4,85%
-4,85%
04:38:45 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
+0,05%
+0,05%
04:38:45 | Moeda
 USD/SOS
536,91
606,02
571,47
571,47
571,47
571,47
-0,01%
-0,01%
04:38:45 | Moeda
 USD/STD
21,1043
21,5368
21,3205
21,1772
21,3962
21,2986
+0,67%
+0,67%
04:29:38 | Moeda
 USD/SVC
8,5413
8,9560
8,7487
8,7487
8,7487
8,7487
-0,07%
-0,07%
04:38:45 | Moeda
 USD/SYP
110,500
120,500
115,500
110,500
115,500
115,500
0,00%
0,00%
14/06 | Moeda
 USD/SZL
16,1004
16,4459
16,2732
16,2732
16,2732
16,2732
-0,04%
-0,04%
04:38:45 | Moeda
 USD/TND
2,8470
3,0199
2,9334
2,9334
2,9334
2,9334
+0,52%
+0,52%
04:38:45 | Moeda
 USD/TTD
6,6623
6,9215
6,7919
6,7919
6,7919
6,7919
+0,06%
+0,06%
04:38:45 | Moeda
 USD/TWD
31,545
31,575
31,560
31,622
31,632
31,496
-0,21%
-0,21%
04:38:45 | Moeda
 USD/TZS
2.622,48
2.622,51
2.622,50
2.624,68
2.625,00
2.612,50
0,00%
0,00%
04:38:45 | Moeda
 USD/UAH
43,4830
46,1241
44,8035
44,8035
44,8035
44,8035
-0,13%
-0,13%
04:38:45 | Moeda
 USD/UGX
3.710,42
3.788,17
3.749,30
3.749,30
3.749,30
3.749,30
-0,55%
-0,55%
04:38:45 | Moeda
 USD/UYU
39,8687
40,9054
40,3870
40,3870
40,3870
40,3870
-0,41%
-0,41%
04:38:45 | Moeda
 USD/UZS
11.945,06
12.005,53
11.975,29
11.975,29
11.975,29
11.975,29
-0,05%
-0,05%
04:38:45 | Moeda
 USD/VES
581,2295
582,6862
581,9578
581,9578
581,9578
581,9578
-0,80%
-0,80%
04:38:45 | Moeda
 USD/VND
26.288,9
26.292,1
26.290,5
26.310,0
26.312,5
26.277,0
+0,15%
+0,15%
04:33:53 | Moeda
 USD/VUV
116,560
117,140
116,850
116,560
120,380
116,850
-0,13%
-0,13%
14/06 | Moeda
 USD/XAF
566,677
566,677
566,677
566,677
566,677
566,677
-1,67%
-1,67%
04:38:45 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
04:29:39 | Moeda
 USD/XOF
550,157
583,197
566,677
566,677
566,677
566,677
-0,10%
-0,10%
04:38:45 | Moeda
 USD/XPF
103,028
103,028
103,028
103,028
103,028
103,028
-0,27%
-0,27%
04:38:45 | Moeda
 USD/YER
238,250
238,950
238,600
238,600
238,600
238,600
+0,02%
+0,02%
04:38:45 | Moeda
 USD/ZMK
17,42
17,51
17,47
17,47
17,47
17,47
-0,30%
-0,30%
04:38:45 | Moeda
 USD/BYN
2,7621
2,7708
2,7664
2,7664
2,7664
2,7664
-0,08%
-0,08%
04:38:45 | Moeda
 USD/MZN
63,25
64,52
63,89
63,25
63,91
63,60
+1,01%
+1,01%
04:29:56 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
04:29:55 | Moeda
 USD/CNH
6,7570
6,7583
6,7577
6,7630
6,7634
6,7555
-0,08%
-0,08%
04:39:16 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
-0,03%
-0,03%
04:38:45 | Moeda
 USD/TJS
9,2109
9,4269
9,3189
9,3189
9,3189
9,3189
-0,07%
-0,07%
04:38:45 | Moeda
 USD/RUB
72,6951
72,9451
72,8201
71,9756
73,0045
71,9756
+1,17%
+1,17%
04:35:38 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,0824
5,0824
5,0824
5,0824
-1,26%
-1,26%
12/06 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
11/06 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
11/06 | Moeda
 USD/AOA
913,116
926,516
919,816
913,116
919,816
919,816
0,00%
0,00%
14/06 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
+0,29%
+0,29%
04:38:45 | Moeda
 USD/BRLT
4,930
5,240
5,090
5,090
5,090
5,090
-0,88%
-0,88%
12/06 | Moeda
 USD/MNT
3.576,00
3.582,00
3.579,00
3.576,00
3.579,00
3.579,00
0,00%
0,00%
14/06 | Moeda
 USD/AFN
62,0000
66,0000
64,0000
64,0000
64,0000
64,0000
-0,39%
-0,39%
04:38:45 | Moeda
 USD/NGN Parallel
357,00
360,00
1.395,00
1.395,00
1.395,00
1.395,00
0,00%
0,00%
12/06 | Moeda
 USD/ZWL
25,753
27,621
26,687
25,753
27,305
26,687
+2,78%
+2,78%
03:43:56 | Moeda
 USD/ARSB
388,00
392,00
1.450,00
1.460,00
1.450,00
1.450,00
+0,69%
+0,69%
12/06 | Moeda
 USD/CDF
2.268,0000
2.350,0000
2.309,0000
2.268,0000
2.309,0000
2.309,0000
-0,45%
-0,45%
04:29:54 | Moeda
 USD/BTN
95,110
95,120
95,115
95,115
95,115
95,115
-0,68%
-0,68%
12/06 | Moeda
 ZAR/USD
0,06178
0,06184
0,06181
0,06139
0,06198
0,06139
+0,69%
+0,69%
04:39:31 | Moeda
 MXN/USD
0,05810
0,05813
0,05811
0,05804
0,05828
0,05804
+0,08%
+0,08%
04:38:31 | Moeda
 CAD/USD
0,7154
0,7154
0,7154
0,7147
0,7168
0,7147
+0,08%
+0,08%
04:39:31 | Moeda
 CZK/USD
0,0481
0,0481
0,0481
0,0480
0,0482
0,0480
+0,45%
+0,45%
04:38:45 | Moeda
 EUR/USD
1,1605
1,1606
1,1606
1,1574
1,1622
1,1571
+0,32%
+0,32%
04:39:35 | Moeda
 SEK/USD
0,1065
0,1068
0,1067
0,1057
0,1070
0,1057
+0,81%
+0,81%
04:39:31 | Moeda
 SGD/USD
0,7801
0,7803
0,7802
0,7786
0,7810
0,7785
+0,21%
+0,21%
04:39:31 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1276
0,1276
0,00%
0,00%
04:39:31 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
04:38:45 | Moeda
 ILS/USD
0,3465
0,3467
0,3466
0,3422
0,3471
0,3421
+1,29%
+1,29%
04:39:31 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
04:29:59 | Moeda
 KWD/USD
3,2391
3,2482
3,2437
3,2547
3,2547
3,2415
-0,34%
-0,34%
04:39:31 | Moeda
 SAR/USD
0,2665
0,2665
0,2665
0,2665
0,2665
0,2665
0,00%
0,00%
04:39:31 | Moeda
 KRW/USD
0,660350
0,660610
0,660480
0,658750
0,665140
0,658455
+0,26%
+0,26%
04:38:31 | Moeda
 INR/USD
1,0581
1,0584
1,0583
1,0514
1,0607
1,0514
+0,65%
+0,65%
04:39:31 | Moeda
 ARS/USD
0,000700
0,000700
0,000700
0,000700
0,000703
0,000700
0,00%
0,00%
04:39:31 | Moeda
 TWD/USD
0,03167
0,03170
0,03169
0,03162
0,03175
0,03161
+0,21%
+0,21%
04:39:31 | Moeda
 BRL/USD
0,1976
0,1976
0,1976
0,1976
0,1976
0,1976
-0,06%
-0,06%
04:39:31 | Moeda
 CLP/USD
0,001111
0,001113
0,001112
0,001112
0,001112
0,001112
0,00%
0,00%
04:39:31 | Moeda
 CNY/USD
0,1480
0,1480
0,1480
0,1479
0,1480
0,1479
+0,06%
+0,06%
04:39:31 | Moeda
 EGP/USD
0,01976
0,01979
0,01977
0,01928
0,01983
0,01928
+2,56%
+2,56%
04:39:31 | Moeda
 FJD/USD
0,4435
0,4505
0,4470
0,4465
0,4513
0,4470
+0,29%
+0,29%
14/06 | Moeda
 GHS/USD
0,0899
0,0903
0,0901
0,0901
0,0901
0,0901
0,00%
0,00%
04:39:31 | Moeda
 IDR/USD
0,05646000
0,05647000
0,05646500
0,05595500
0,05665000
0,05595500
+0,91%
+0,91%
04:39:31 | Moeda
 IQD/USD
0,000749
0,000779
0,000764
0,000764
0,000764
0,000764
0,00%
0,00%
04:38:45 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
+0,46%
+0,46%
04:08:41 | Moeda
 MYR/USD
0,2469
0,2472
0,2470
0,2465
0,2474
0,2465
+0,22%
+0,22%
04:39:31 | Moeda
 NIO/USD
0,02686
0,02750
0,02718
0,02718
0,02718
0,02718
0,00%
0,00%
04:39:31 | Moeda
 PEN/USD
0,2882
0,3002
0,2942
0,2941
0,2942
0,2940
+0,03%
+0,03%
04:39:31 | Moeda
 PHP/USD
0,01652920
0,01654561
0,01653740
0,01646850
0,01658385
0,01629726
+0,42%
+0,42%
04:39:31 | Moeda
 RUB/USD
0,01371
0,01376
0,01373
0,01377
0,01380
0,01370
-0,42%
-0,42%
04:38:31 | Moeda
 UAH/USD
2,16806
2,29975
2,23391
2,22912
2,23391
2,22912
+0,21%
+0,21%
04:39:31 | Moeda
 VND/USD
0,38030000
0,38040000
0,38035000
0,38005000
0,38050000
0,38005000
+0,08%
+0,08%
04:39:31 | Moeda
 COP/USD
0,028618
0,028647
0,028633
0,028630
0,028659
0,028630
+0,01%
+0,01%
04:39:31 | Moeda
 AFN/USD
0,0157
0,0157
0,0157
0,0156
0,0157
0,0156
+0,44%
+0,44%
04:39:31 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
04:39:31 | Moeda
 BOB/USD
0,1412
0,1484
0,1448
0,1444
0,1448
0,1444
+0,29%
+0,29%
04:39:31 | Moeda
 BYN/USD
0,3609
0,3620
0,3615
0,3612
0,3615
0,3612
+0,08%
+0,08%
04:39:31 | Moeda
 PYG/USD
0,000160
0,000166
0,000163
0,001634
0,001634
0,000163
-90,00%
-90,00%
04:39:31 | Moeda
 SYP/USD
0,00865541
0,00865616
0,00865578
0,00867500
0,00867673
0,00865051
-0,22%
-0,22%
04:39:31 | Moeda
 UYU/USD
0,02445
0,02508
0,02476
0,02466
0,02476
0,02466
+0,42%
+0,42%
04:38:31 | Moeda
 VES/USD
0,00172
0,00172
0,00172
0,00170
0,00172
0,00170
+1,08%
+1,08%
04:39:31 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
+10,00%
+10,00%
12/06 | Moeda
 XBR/USD
84,45
84,49
84,47
88,60
88,60
84,22
-4,66%
-4,66%
04:39:37 | Moeda
 XNG/USD
2,9950
3,0080
3,0015
3,0745
3,0745
2,9975
-2,37%
-2,37%
04:39:01 | Moeda