Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7237
0,7238
0,7238
0,7222
0,7241
0,7219
-0,12%
-0,12%
03:32:30 | Moeda
 JPY/USD
0,636659
0,636699
0,636679
0,638794
0,638794
0,636274
-0,25%
-0,25%
03:32:16 | Moeda
 GBP/USD
1,3589
1,3591
1,3590
1,3557
1,3601
1,3557
-0,32%
-0,32%
03:32:33 | Moeda
 CHF/USD
1,2844
1,2845
1,2844
1,2854
1,2866
1,2828
-0,28%
-0,28%
03:32:16 | Moeda
 NZD/USD
0,5943
0,5946
0,5945
0,5939
0,5957
0,5937
-0,37%
-0,37%
03:32:43 | Moeda
 DKK/USD
0,1573
0,1574
0,1574
0,1577
0,1577
0,1572
-0,21%
-0,21%
03:32:16 | Moeda
 NOK/USD
0,1086
0,1088
0,1087
0,1086
0,1089
0,1084
+0,10%
+0,10%
03:32:16 | Moeda
 PLN/USD
0,2773
0,2775
0,2774
0,2781
0,2781
0,2771
-0,29%
-0,29%
03:31:15 | Moeda
 TRY/USD
0,0220
0,0220
0,0220
0,0221
0,0221
0,0220
-0,29%
-0,29%
03:32:16 | Moeda
 THB/USD
0,030815
0,030839
0,030827
0,031052
0,031055
0,030785
-0,72%
-0,72%
03:32:16 | Moeda
 HUF/USD
0,003310
0,003318
0,003314
0,332650
0,332650
0,003304
-99,00%
-99,00%
03:32:16 | Moeda
 USD/JPY
157,05
157,06
157,05
156,58
157,18
156,56
+0,24%
+0,24%
03:32:46 | Moeda
 USD/CHF
0,7784
0,7786
0,7785
0,7782
0,7796
0,7771
+0,26%
+0,26%
03:32:28 | Moeda
 USD/CAD
1,3678
1,3679
1,3678
1,3685
1,3695
1,3676
+0,01%
+0,01%
03:32:28 | Moeda
 USD/ZAR
16,4738
16,4838
16,4788
16,4195
16,4973
16,4073
+0,53%
+0,53%
03:32:42 | Moeda
 USD/TRY
45,3785
45,3842
45,3814
45,3363
45,3920
45,3190
+0,08%
+0,08%
03:32:32 | Moeda
 USD/MXN
17,2126
17,2308
17,2217
17,1810
17,2525
17,1825
+0,35%
+0,35%
03:32:42 | Moeda
 USD/PLN
3,6038
3,6060
3,6049
3,5901
3,6093
3,5997
+0,40%
+0,40%
03:32:37 | Moeda
 USD/SEK
9,2405
9,2605
9,2505
9,2024
9,2669
9,2162
+0,50%
+0,50%
03:32:41 | Moeda
 USD/SGD
1,2682
1,2706
1,2694
1,2658
1,2700
1,2666
+0,22%
+0,22%
03:32:28 | Moeda
 USD/DKK
6,3540
6,3553
6,3546
6,3390
6,3607
6,3476
+0,24%
+0,24%
03:32:41 | Moeda
 USD/NOK
9,1884
9,2068
9,1976
9,1905
9,2243
9,1763
0,00%
0,00%
03:32:43 | Moeda
 USD/ILS
2,9085
2,9181
2,9133
2,8983
2,9174
2,9011
+0,46%
+0,46%
03:32:42 | Moeda
 USD/HUF
301,36
302,06
301,71
300,20
302,71
301,32
+0,50%
+0,50%
03:32:42 | Moeda
 USD/CZK
20,6237
20,7337
20,6787
20,6140
20,6992
20,6350
+0,35%
+0,35%
03:32:38 | Moeda
 USD/THB
32,425
32,451
32,438
32,230
32,484
32,205
+0,86%
+0,86%
03:32:39 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,01%
-0,01%
03:31:39 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
03:29:49 | Moeda
 USD/KWD
0,3073
0,3083
0,3078
0,3077
0,3078
0,3077
+0,51%
+0,51%
03:32:39 | Moeda
 USD/HKD
7,8264
7,8292
7,8278
7,8290
7,8307
7,8275
-0,01%
-0,01%
03:32:37 | Moeda
 USD/SAR
3,7243
3,8107
3,7675
3,7675
3,7675
3,7675
+0,43%
+0,43%
03:32:39 | Moeda
 USD/INR
95,023
95,057
95,040
94,441
95,140
94,441
+0,63%
+0,63%
03:32:28 | Moeda
 USD/KRW
1.472,26
1.472,73
1.472,50
1.461,80
1.476,61
1.461,80
+0,73%
+0,73%
03:32:43 | Moeda
 USD/ALL
80,650
81,290
80,970
80,970
80,970
80,970
-0,68%
-0,68%
08/05 | Moeda
 USD/AMD
342,84
393,71
368,28
368,28
368,28
368,28
-0,20%
-0,20%
03:32:39 | Moeda
 USD/ARS
1.397,97
1.397,98
1.397,97
1.404,07
1.404,07
1.397,71
0,00%
0,00%
03:31:39 | Moeda
 USD/AUD
1,3817
1,3820
1,3818
1,3842
1,3854
1,3812
+0,14%
+0,14%
03:32:16 | Moeda
 USD/BBD
1,9663
2,0511
2,0087
2,0087
2,0087
2,0087
-0,27%
-0,27%
03:32:39 | Moeda
 USD/BDT
122,700
123,150
122,925
122,250
122,925
122,700
+0,59%
+0,59%
03:09:40 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3771
0,3774
0,3772
0,3772
0,3773
0,3770
0,00%
0,00%
03:28:34 | Moeda
 USD/BIF
2.964,51
2.988,51
2.976,51
2.964,51
2.976,51
2.972,50
+0,40%
+0,40%
01:36:48 | Moeda
 USD/BND
1,2690
1,2698
1,2694
1,2658
1,2700
1,2671
+0,22%
+0,22%
03:29:59 | Moeda
 USD/BOB
6,7221
7,0612
6,8916
6,8916
6,8916
6,8916
-0,48%
-0,48%
03:32:39 | Moeda
 USD/BRL
4,8919
4,8944
4,8937
4,8937
4,8937
4,8937
-0,63%
-0,63%
08/05 | Moeda
 USD/BSD
0,9914
1,0033
0,9973
0,9973
0,9973
0,9973
-0,27%
-0,27%
03:32:39 | Moeda
 USD/BWP
12,7389
14,2045
13,4717
13,9470
14,1247
13,4455
+6,02%
+6,02%
03:29:58 | Moeda
 USD/BZD
1,9635
2,0482
2,0059
2,0059
2,0059
2,0059
-0,27%
-0,27%
03:32:39 | Moeda
 USD/CLP
891,85
893,65
893,13
893,13
893,13
893,13
-0,03%
-0,03%
08/05 | Moeda
 USD/CNY
6,7951
6,7958
6,7955
6,7998
6,8006
6,7954
-0,07%
-0,07%
03:29:35 | Moeda
 USD/COP
3.747,27
3.750,77
3.749,02
3.727,01
3.750,46
3.727,01
+0,23%
+0,23%
03:32:39 | Moeda
 USD/CRC
455,24
461,39
458,32
455,24
458,32
457,50
+0,51%
+0,51%
01:36:56 | Moeda
 USD/CUP
23,9108
23,9617
23,9362
23,9362
23,9362
23,9362
-0,27%
-0,27%
03:32:39 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
03:29:48 | Moeda
 USD/DOP
58,633
59,989
59,311
59,311
59,311
59,311
-0,07%
-0,07%
03:32:39 | Moeda
 USD/DZD
131,602
132,918
132,260
132,260
132,260
132,260
+0,13%
+0,13%
08/05 | Moeda
 USD/EGP
52,5200
52,6200
52,5700
52,5200
52,7200
52,5500
+0,13%
+0,13%
03:29:19 | Moeda
 USD/ETB
155,5146
155,9385
155,7266
155,7266
155,7266
155,7266
-1,31%
-1,31%
03:32:39 | Moeda
 USD/EUR
0,8503
0,8504
0,8503
0,8510
0,8512
0,8495
+0,22%
+0,22%
03:32:16 | Moeda
 USD/FJD
2,1594
2,2124
2,1859
2,1944
2,2078
2,1835
+1,34%
+1,34%
03:29:59 | Moeda
 USD/GBP
0,7358
0,7359
0,7359
0,7375
0,7375
0,7352
+0,32%
+0,32%
03:32:16 | Moeda
 USD/GEL
2,6480
2,7080
2,6780
2,6480
2,6830
2,6780
+0,94%
+0,94%
03:29:59 | Moeda
 USD/GHS
11,2136
11,2560
11,2348
11,2348
11,2348
11,2348
-0,49%
-0,49%
03:32:39 | Moeda
 USD/GMD
73,8000
74,5000
74,1500
73,8000
74,1500
74,1500
0,00%
0,00%
03:29:50 | Moeda
 USD/GNF
8.749,00
8.800,00
8.774,50
8.749,00
8.774,50
8.774,50
0,00%
0,00%
03:29:49 | Moeda
 USD/GTQ
7,6250
7,6450
7,6350
7,6250
7,6350
7,6350
0,00%
0,00%
03:29:45 | Moeda
 USD/HNL
26,5590
26,6200
26,5895
26,5590
26,5895
26,5895
+0,02%
+0,02%
03:29:49 | Moeda
 USD/HTG
129,727
131,423
130,575
130,575
130,575
130,575
-0,23%
-0,23%
03:32:39 | Moeda
 USD/IDR
17.406,1
17.409,6
17.407,8
17.340,0
17.418,8
17.355,0
+0,39%
+0,39%
03:32:43 | Moeda
 USD/IQD
1.281,08
1.331,95
1.306,52
1.306,52
1.306,52
1.306,52
-0,27%
-0,27%
03:32:39 | Moeda
 USD/IRR
1.310.500,00
1.312.500,00
1.311.500,00
1.311.500,00
1.311.500,00
1.311.500,00
+0,02%
+0,02%
03:32:39 | Moeda
 USD/ISK
122,150
122,430
122,290
121,890
122,395
122,010
+0,34%
+0,34%
03:29:57 | Moeda
 USD/JMD
155,661
158,713
157,187
157,187
157,187
157,187
-0,20%
-0,20%
03:32:39 | Moeda
 USD/KES
128,900
129,400
129,150
128,900
129,200
129,100
+0,08%
+0,08%
03:17:04 | Moeda
 USD/KHR
3.916,75
4.086,30
4.001,53
4.001,53
4.001,53
4.001,53
-0,27%
-0,27%
03:32:39 | Moeda
 USD/KMF
417,000
419,000
418,000
418,000
418,000
418,000
0,00%
0,00%
03:32:39 | Moeda
 USD/KZT
464,250
465,270
464,760
462,230
464,760
462,735
+0,51%
+0,51%
03:26:45 | Moeda
 USD/LAK
21.659,96
22.083,85
21.871,90
21.871,90
21.871,90
21.871,90
-0,38%
-0,38%
03:32:39 | Moeda
 USD/LBP
89.277,86
89.345,68
89.311,77
89.311,77
89.311,77
89.311,77
-0,27%
-0,27%
03:32:39 | Moeda
 USD/LKR
321,000
321,250
321,125
321,500
322,000
321,125
+0,04%
+0,04%
03:28:51 | Moeda
 USD/LSL
16,4715
16,4906
16,4811
16,3759
16,4811
16,3895
+0,70%
+0,70%
03:29:48 | Moeda
 USD/LYD
6,2812
6,3321
6,3066
6,3066
6,3066
6,3066
-0,26%
-0,26%
03:32:39 | Moeda
 USD/MAD
9,1202
9,1282
9,1242
9,1100
9,1242
9,1201
+0,16%
+0,16%
03:29:59 | Moeda
 USD/MDL
17,1000
17,2000
17,1500
17,0400
17,1600
17,0900
+0,65%
+0,65%
03:17:03 | Moeda
 USD/MGA
4.123,61
4.208,38
4.166,00
4.166,00
4.166,00
4.166,00
+0,02%
+0,02%
03:32:39 | Moeda
 USD/MKD
52,150
52,600
52,375
52,375
52,375
52,375
-0,02%
-0,02%
08/05 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
08/05 | Moeda
 USD/MOP
8,0630
8,0710
8,0670
8,0630
8,0695
8,0670
+0,05%
+0,05%
03:29:58 | Moeda
 USD/MRO
39,810
40,170
39,990
39,810
39,990
39,990
+0,05%
+0,05%
01:37:07 | Moeda
 USD/MUR
45,730
47,730
46,730
46,820
46,820
46,700
-0,19%
-0,19%
03:32:39 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
03:29:51 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
01:37:04 | Moeda
 USD/MYR
3,9250
3,9300
3,9275
3,9210
3,9290
3,9190
+0,24%
+0,24%
03:30:24 | Moeda
 USD/NAD
16,4750
16,4860
16,4805
16,3854
16,4805
16,3838
+0,60%
+0,60%
03:29:58 | Moeda
 USD/NGN
1.357,322
1.358,598
1.357,960
1.355,000
1.362,180
1.356,670
+0,15%
+0,15%
01:37:05 | Moeda
 USD/NIO
36,2765
37,1243
36,7004
36,7004
36,7004
36,7004
-0,27%
-0,27%
03:32:39 | Moeda
 USD/NPR
149,248
152,131
150,690
150,690
150,690
150,690
-0,32%
-0,32%
03:32:39 | Moeda
 USD/NZD
1,6819
1,6824
1,6822
1,6839
1,6839
1,6788
+0,37%
+0,37%
03:32:39 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
03:28:34 | Moeda
 USD/PAB
0,9818
1,0244
1,0031
1,0031
1,0031
1,0031
+0,31%
+0,31%
03:32:39 | Moeda
 USD/PEN
3,3804
3,5161
3,4483
3,4483
3,4483
3,4483
+0,40%
+0,40%
03:32:39 | Moeda
 USD/PGK
4,3364
4,4720
4,4042
4,4042
4,4042
4,4042
-0,28%
-0,28%
03:32:39 | Moeda
 USD/PHP
61,041
61,095
61,068
60,515
61,196
60,500
+0,88%
+0,88%
03:32:39 | Moeda
 USD/PKR
276,602
279,315
277,959
277,959
277,959
277,959
-0,24%
-0,24%
03:32:39 | Moeda
 USD/PYG
5.981,94
6.202,37
6.092,15
6.092,15
6.092,15
6.092,15
-0,89%
-0,89%
03:32:39 | Moeda
 USD/QAR
3,5183
3,7726
3,6455
3,6455
3,6455
3,6455
+0,07%
+0,07%
03:32:39 | Moeda
 USD/RON
4,4404
4,4442
4,4423
4,4414
4,4465
4,4260
+0,44%
+0,44%
03:32:30 | Moeda
 USD/RSD
99,700
99,912
99,806
99,504
99,921
99,504
+0,20%
+0,20%
03:32:39 | Moeda
 USD/RUB
74,2767
74,5267
74,2000
74,8100
74,8100
74,1000
-0,60%
-0,60%
08/05 | Moeda
 USD/RWF
1.449,366
1.474,800
1.462,083
1.462,083
1.462,083
1.462,083
+0,14%
+0,14%
03:32:39 | Moeda
 USD/SCR
13,7702
15,4714
14,6208
14,8744
14,8744
14,6208
-0,20%
-0,20%
03:32:39 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
+0,05%
+0,05%
03:32:39 | Moeda
 USD/SOS
536,05
603,87
569,96
569,96
569,96
569,96
-0,27%
-0,27%
03:32:39 | Moeda
 USD/STD
20,8333
21,2639
21,0486
20,7838
21,0647
20,9968
+1,28%
+1,28%
03:30:00 | Moeda
 USD/SVC
8,5236
8,9305
8,7271
8,7271
8,7271
8,7271
-0,32%
-0,32%
03:32:39 | Moeda
 USD/SYP
110,500
120,500
115,500
110,500
115,500
115,500
0,00%
0,00%
01:36:48 | Moeda
 USD/SZL
16,1816
16,5207
16,3512
16,3512
16,3512
16,3512
-0,39%
-0,39%
03:32:39 | Moeda
 USD/TND
2,8833
2,9104
2,8969
2,8969
2,8969
2,8969
+0,68%
+0,68%
03:32:39 | Moeda
 USD/TTD
6,6322
6,8865
6,7594
6,7594
6,7594
6,7594
-0,28%
-0,28%
03:32:39 | Moeda
 USD/TWD
31,373
31,403
31,388
31,316
31,422
31,316
+0,23%
+0,23%
03:32:39 | Moeda
 USD/TZS
2.609,99
2.610,02
2.610,00
2.598,11
2.618,00
2.592,50
+0,68%
+0,68%
03:32:39 | Moeda
 USD/UAH
43,5550
44,0637
43,8093
43,8093
43,8093
43,8093
-0,21%
-0,21%
03:32:39 | Moeda
 USD/UGX
3.698,87
3.775,17
3.737,02
3.737,02
3.737,02
3.737,02
-0,33%
-0,33%
03:32:39 | Moeda
 USD/UYU
39,2692
40,2866
39,7779
39,7779
39,7779
39,7779
-0,27%
-0,27%
03:32:39 | Moeda
 USD/UZS
12.068,16
12.127,51
12.097,83
12.097,83
12.097,83
12.097,83
-0,31%
-0,31%
03:32:39 | Moeda
 USD/VES
498,6111
499,8608
499,2360
499,2360
499,2360
499,2360
-0,12%
-0,12%
03:32:39 | Moeda
 USD/VND
26.324,9
26.327,1
26.326,0
26.270,0
26.328,0
26.308,0
+0,08%
+0,08%
03:30:01 | Moeda
 USD/VUV
116,050
122,810
119,430
115,390
119,430
115,680
+2,91%
+2,91%
03:29:16 | Moeda
 USD/XAF
556,108
556,108
556,108
556,108
556,108
556,108
-2,61%
-2,61%
03:32:39 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
03:29:59 | Moeda
 USD/XOF
556,108
556,108
556,108
556,108
556,108
556,108
-0,25%
-0,25%
03:32:39 | Moeda
 USD/XPF
101,106
101,106
101,106
101,106
101,106
101,106
-0,27%
-0,27%
03:32:39 | Moeda
 USD/YER
238,350
238,900
238,625
238,625
238,625
238,625
+0,04%
+0,04%
03:32:39 | Moeda
 USD/ZMK
18,95
19,03
18,99
18,99
18,99
18,99
-1,11%
-1,11%
03:32:39 | Moeda
 USD/BYN
2,8142
2,8227
2,8184
2,8184
2,8184
2,8184
+0,30%
+0,30%
03:32:39 | Moeda
 USD/MZN
63,25
64,52
63,89
63,25
63,91
63,60
+1,01%
+1,01%
03:29:58 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
03:29:43 | Moeda
 USD/CNH
6,7918
6,7931
6,7925
6,7988
6,8002
6,7911
-0,04%
-0,04%
03:32:40 | Moeda
 USD/KGS
87,4205
87,4205
87,4205
87,4205
87,4205
87,4205
-0,04%
-0,04%
03:32:39 | Moeda
 USD/TJS
9,1992
9,4111
9,3052
9,3052
9,3052
9,3052
-0,59%
-0,59%
03:32:39 | Moeda
 USD/RUB
74,2767
74,5267
74,4017
74,4017
74,4017
74,4017
0,00%
0,00%
08/05 | Moeda
 USD/BRL PTAX
5,8125
5,8131
4,8996
4,8996
4,8996
4,8996
-0,35%
-0,35%
08/05 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
07/05 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
07/05 | Moeda
 USD/AOA
913,116
926,516
919,816
912,837
919,816
912,832
+0,75%
+0,75%
01:36:57 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
03:32:39 | Moeda
 USD/BRLT
4,770
5,070
4,920
4,920
4,920
4,920
-0,51%
-0,51%
08/05 | Moeda
 USD/MNT
3.576,00
3.582,00
3.579,00
3.576,00
3.579,00
3.579,00
0,00%
0,00%
01:37:04 | Moeda
 USD/AFN
62,0000
66,0000
64,0000
64,0000
64,0000
64,0000
+0,06%
+0,06%
03:32:39 | Moeda
 USD/NGN Parallel
357,00
360,00
1.392,50
1.392,50
1.392,50
1.392,50
+0,18%
+0,18%
08/05 | Moeda
 USD/ZWL
25,324
27,133
26,228
25,537
26,228
25,685
+4,43%
+4,43%
03:21:22 | Moeda
 USD/ARSB
388,00
392,00
1.390,00
1.410,00
1.390,00
1.390,00
0,00%
0,00%
08/05 | Moeda
 USD/CDF
2.197,5000
2.350,0000
2.273,7500
2.197,5000
2.273,7500
2.273,7500
-2,13%
-2,13%
03:29:45 | Moeda
 USD/BTN
94,480
94,490
94,485
94,485
94,485
94,485
+0,24%
+0,24%
08/05 | Moeda
 ZAR/USD
0,06064
0,06070
0,06067
0,06095
0,06097
0,06062
-0,46%
-0,46%
03:32:16 | Moeda
 MXN/USD
0,05803
0,05810
0,05806
0,05823
0,05823
0,05796
-0,23%
-0,23%
03:32:16 | Moeda
 CAD/USD
0,7310
0,7311
0,7310
0,7310
0,7312
0,7302
-0,02%
-0,02%
03:32:16 | Moeda
 CZK/USD
0,0483
0,0484
0,0484
0,0483
0,0484
0,0483
-0,29%
-0,29%
03:32:39 | Moeda
 EUR/USD
1,1759
1,1761
1,1760
1,1751
1,1772
1,1748
-0,22%
-0,22%
03:32:41 | Moeda
 SEK/USD
0,1081
0,1081
0,1081
0,1085
0,1085
0,1079
-0,37%
-0,37%
03:32:16 | Moeda
 SGD/USD
0,7870
0,7885
0,7878
0,7891
0,7894
0,7874
-0,19%
-0,19%
03:32:16 | Moeda
 HKD/USD
0,1277
0,1278
0,1277
0,1277
0,1278
0,1277
0,00%
0,00%
03:31:15 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
03:31:39 | Moeda
 ILS/USD
0,3427
0,3438
0,3433
0,3448
0,3448
0,3428
-0,41%
-0,41%
03:32:16 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
03:29:49 | Moeda
 KWD/USD
3,2443
3,2535
3,2489
3,2659
3,2659
3,2489
-0,52%
-0,52%
03:32:16 | Moeda
 SAR/USD
0,2624
0,2685
0,2655
0,2644
0,2655
0,2644
-0,43%
-0,43%
03:32:16 | Moeda
 KRW/USD
0,678880
0,679100
0,678990
0,684080
0,684080
0,677255
-0,74%
-0,74%
03:32:16 | Moeda
 INR/USD
1,0520
1,0524
1,0522
1,0589
1,0607
1,0514
-0,63%
-0,63%
03:32:16 | Moeda
 ARS/USD
0,000715
0,000715
0,000715
0,000715
0,000715
0,000712
-0,09%
-0,09%
03:32:16 | Moeda
 TWD/USD
0,03186
0,03187
0,03187
0,03193
0,03193
0,03182
-0,20%
-0,20%
03:32:16 | Moeda
 BRL/USD
0,2043
0,2044
0,2044
0,2044
0,2044
0,2044
+0,03%
+0,03%
03:32:16 | Moeda
 CLP/USD
0,001119
0,001121
0,001120
0,001120
0,001120
0,001120
0,00%
0,00%
03:32:16 | Moeda
 CNY/USD
0,1471
0,1472
0,1472
0,1470
0,1472
0,1470
+0,11%
+0,11%
03:32:16 | Moeda
 EGP/USD
0,01900
0,01904
0,01902
0,01897
0,01903
0,01897
+0,28%
+0,28%
03:32:16 | Moeda
 FJD/USD
0,4520
0,4631
0,4576
0,4487
0,4581
0,4531
+1,13%
+1,13%
03:29:59 | Moeda
 GHS/USD
0,0888
0,0892
0,0890
0,0886
0,0890
0,0886
+0,46%
+0,46%
03:32:16 | Moeda
 IDR/USD
0,05744000
0,05745000
0,05744500
0,05758500
0,05762000
0,05741000
-0,24%
-0,24%
03:32:16 | Moeda
 IQD/USD
0,000751
0,000781
0,000766
0,000766
0,000766
0,000766
+0,26%
+0,26%
03:32:39 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
+0,46%
+0,46%
03:01:45 | Moeda
 MYR/USD
0,2545
0,2548
0,2546
0,2550
0,2552
0,2545
-0,15%
-0,15%
03:32:16 | Moeda
 NIO/USD
0,02694
0,02757
0,02725
0,02718
0,02725
0,02718
+0,26%
+0,26%
03:32:16 | Moeda
 PEN/USD
0,2844
0,2958
0,2901
0,2912
0,2912
0,2894
-0,37%
-0,37%
03:32:16 | Moeda
 PHP/USD
0,01637170
0,01637948
0,01637559
0,01652000
0,01656747
0,01634117
-0,87%
-0,87%
03:32:16 | Moeda
 RUB/USD
0,01342
0,01346
0,01344
0,01344
0,01344
0,01344
-0,29%
-0,29%
03:31:15 | Moeda
 UAH/USD
2,26944
2,29595
2,28270
2,27785
2,28270
2,27689
+0,21%
+0,21%
03:32:16 | Moeda
 VND/USD
0,37980000
0,37990000
0,37985000
0,38005000
0,38010000
0,37980000
-0,05%
-0,05%
03:32:16 | Moeda
 COP/USD
0,026661
0,026686
0,026674
0,026735
0,026835
0,026664
-0,23%
-0,23%
03:32:16 | Moeda
 AFN/USD
0,0156
0,0156
0,0156
0,0156
0,0156
0,0156
0,00%
0,00%
03:32:16 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
03:32:16 | Moeda
 BOB/USD
0,1416
0,1488
0,1452
0,1444
0,1452
0,1444
+0,55%
+0,55%
03:32:16 | Moeda
 BYN/USD
0,3543
0,3553
0,3548
0,3559
0,3559
0,3539
-0,31%
-0,31%
03:32:16 | Moeda
 PYG/USD
0,000161
0,000167
0,000164
0,001627
0,001627
0,000164
-89,91%
-89,91%
03:32:16 | Moeda
 SYP/USD
0,00865797
0,00865945
0,00865871
0,00867500
0,00867500
0,00863078
-0,19%
-0,19%
03:32:16 | Moeda
 UYU/USD
0,02482
0,02547
0,02514
0,02507
0,02514
0,02507
+0,29%
+0,29%
03:32:16 | Moeda
 VES/USD
0,00200
0,00201
0,00200
0,00200
0,00200
0,00200
0,00%
0,00%
03:32:16 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
08/05 | Moeda
 XBR/USD
108,88
108,92
108,90
104,88
109,66
104,88
+3,83%
+3,83%
03:32:45 | Moeda
 XNG/USD
2,7070
2,7210
2,7140
2,6540
2,7510
2,6540
+2,26%
+2,26%
03:32:26 | Moeda