Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6548
0,6549
0,6549
0,6540
0,6558
0,6538
-0,02%
-0,02%
04:33:30 | Moeda
 JPY/USD
0,643376
0,643418
0,643397
0,640595
0,643542
0,640431
+0,48%
+0,48%
04:32:43 | Moeda
 GBP/USD
1,3225
1,3227
1,3226
1,3228
1,3249
1,3211
-0,09%
-0,09%
04:33:28 | Moeda
 CHF/USD
1,2439
1,2442
1,2441
1,2436
1,2462
1,2426
0,00%
0,00%
04:32:43 | Moeda
 NZD/USD
0,5733
0,5736
0,5735
0,5728
0,5745
0,5726
0,00%
0,00%
04:33:29 | Moeda
 DKK/USD
0,1554
0,1555
0,1554
0,1553
0,1555
0,1552
+0,08%
+0,08%
04:32:43 | Moeda
 NOK/USD
0,0988
0,0990
0,0989
0,0987
0,0989
0,0987
+0,19%
+0,19%
04:32:43 | Moeda
 PLN/USD
0,2740
0,2744
0,2742
0,2738
0,2743
0,2735
+0,18%
+0,18%
04:32:43 | Moeda
 TRY/USD
0,0235
0,0235
0,0235
0,0235
0,0235
0,0235
0,00%
0,00%
04:32:43 | Moeda
 THB/USD
0,031228
0,031251
0,031239
0,031143
0,031245
0,031111
+0,31%
+0,31%
04:32:43 | Moeda
 HUF/USD
0,003038
0,003045
0,003041
0,304000
0,304000
0,003036
-99,00%
-99,00%
04:32:43 | Moeda
 USD/JPY
155,41
155,42
155,42
156,10
156,15
155,39
-0,49%
-0,49%
04:33:31 | Moeda
 USD/CHF
0,8037
0,8039
0,8038
0,8042
0,8048
0,8024
0,00%
0,00%
04:33:23 | Moeda
 USD/CAD
1,3977
1,3979
1,3978
1,3978
1,3990
1,3965
+0,03%
+0,03%
04:33:29 | Moeda
 USD/ZAR
17,1242
17,1342
17,1292
17,1060
17,1629
17,0925
+0,15%
+0,15%
04:33:32 | Moeda
 USD/TRY
42,5159
42,5218
42,5189
42,4732
42,5325
42,4767
+0,11%
+0,11%
04:33:31 | Moeda
 USD/MXN
18,2911
18,2976
18,2944
18,2910
18,3491
18,2835
+0,02%
+0,02%
04:33:30 | Moeda
 USD/PLN
3,6450
3,6492
3,6471
3,6491
3,6566
3,6457
-0,05%
-0,05%
04:33:29 | Moeda
 USD/SEK
9,4308
9,4508
9,4408
9,4233
9,4668
9,4384
+0,12%
+0,12%
04:33:29 | Moeda
 USD/SGD
1,2952
1,2956
1,2954
1,2957
1,2972
1,2949
-0,02%
-0,02%
04:33:29 | Moeda
 USD/DKK
6,4321
6,4361
6,4341
6,4394
6,4441
6,4296
-0,08%
-0,08%
04:33:29 | Moeda
 USD/NOK
10,1034
10,1218
10,1126
10,0936
10,1393
10,1077
+0,10%
+0,10%
04:33:31 | Moeda
 USD/ILS
3,2661
3,2757
3,2709
3,2453
3,2812
3,2541
+0,69%
+0,69%
04:33:18 | Moeda
 USD/HUF
328,47
329,17
328,82
328,79
329,37
328,45
+0,01%
+0,01%
04:33:29 | Moeda
 USD/CZK
20,7793
20,8893
20,8343
20,7940
20,8663
20,8090
+0,19%
+0,19%
04:33:29 | Moeda
 USD/THB
31,994
32,016
32,005
32,100
32,145
32,005
-0,30%
-0,30%
04:33:14 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,02%
-0,02%
04:33:02 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7087
+0,14%
+0,14%
04:29:37 | Moeda
 USD/KWD
0,3066
0,3076
0,3071
0,3070
0,3071
0,3070
0,00%
0,00%
04:33:02 | Moeda
 USD/HKD
7,7872
7,7901
7,7887
7,7858
7,7894
7,7842
+0,04%
+0,04%
04:33:31 | Moeda
 USD/SAR
3,7490
3,7542
3,7516
3,7508
3,7517
3,7508
+0,00%
+0,00%
04:33:02 | Moeda
 USD/INR
89,655
89,765
89,710
89,295
89,830
89,357
+0,40%
+0,40%
04:33:24 | Moeda
 USD/KRW
1.468,88
1.469,27
1.469,08
1.466,22
1.471,48
1.466,60
+0,11%
+0,11%
04:33:03 | Moeda
 USD/ALL
82,940
83,590
83,270
83,270
83,270
83,270
-0,02%
-0,02%
28/11 | Moeda
 USD/AMD
353,38
405,08
379,23
379,45
379,45
379,23
-0,58%
-0,58%
04:33:02 | Moeda
 USD/ARS
1.450,2450
1.450,2550
1.450,2500
1.450,2500
1.450,4565
1.444,2191
0,00%
0,00%
04:33:02 | Moeda
 USD/AUD
1,5271
1,5272
1,5271
1,5278
1,5295
1,5253
+0,03%
+0,03%
04:32:43 | Moeda
 USD/BBD
1,9641
2,0503
2,0072
2,0084
2,0084
2,0072
-0,34%
-0,34%
04:33:02 | Moeda
 USD/BDT
122,100
122,600
122,350
122,100
122,350
122,200
+0,53%
+0,53%
01:47:47 | Moeda
 USD/BGN
1,6845
1,6850
1,6848
1,6867
1,6869
1,6848
-0,10%
-0,10%
04:29:59 | Moeda
 USD/BHD
0,3770
0,3770
0,3770
0,3770
0,3770
0,3770
0,00%
0,00%
04:29:35 | Moeda
 USD/BIF
2.932,75
2.963,25
2.948,00
2.931,00
2.953,84
2.948,00
+0,21%
+0,21%
02:01:08 | Moeda
 USD/BND
1,2953
1,2957
1,2955
1,2957
1,2967
1,2950
-0,02%
-0,02%
04:29:58 | Moeda
 USD/BOB
6,7142
7,0589
6,8866
6,8905
6,8905
6,8866
-0,55%
-0,55%
04:33:02 | Moeda
 USD/BRL
5,3280
5,3310
5,3368
5,3566
5,3581
5,3227
-0,37%
-0,37%
28/11 | Moeda
 USD/BSD
0,9905
1,0025
0,9965
0,9971
0,9971
0,9965
-0,35%
-0,35%
04:33:02 | Moeda
 USD/BWP
14,1844
14,4092
14,2968
14,1844
14,3072
14,0710
+0,79%
+0,79%
04:29:50 | Moeda
 USD/BZD
1,9613
2,0474
2,0044
2,0055
2,0055
2,0044
-0,34%
-0,34%
04:33:02 | Moeda
 USD/CLP
927,40
928,88
928,14
928,14
928,14
928,14
-0,12%
-0,12%
28/11 | Moeda
 USD/CNY
7,0718
7,0726
7,0722
7,0721
7,0753
7,0722
-0,04%
-0,04%
04:29:55 | Moeda
 USD/COP
3.733,22
3.736,72
3.734,97
3.734,97
3.734,97
3.734,97
-0,33%
-0,33%
04:33:02 | Moeda
 USD/CRC
488,55
496,39
492,47
490,19
500,70
492,47
+0,47%
+0,47%
01:25:22 | Moeda
 USD/CUP
23,8919
23,9436
23,9177
23,9315
23,9315
23,9177
-0,34%
-0,34%
04:33:02 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
04:29:32 | Moeda
 USD/DOP
61,740
63,118
62,429
62,465
62,465
62,429
-0,34%
-0,34%
04:33:02 | Moeda
 USD/DZD
130,117
130,653
130,385
130,117
130,385
130,368
+0,51%
+0,51%
04:29:50 | Moeda
 USD/EGP
47,5500
47,6500
47,6000
47,5300
47,6500
47,5500
+0,15%
+0,15%
04:27:03 | Moeda
 USD/ETB
153,5792
154,0100
153,7946
153,8834
153,8834
153,7946
+0,17%
+0,17%
04:33:02 | Moeda
 USD/EUR
0,8614
0,8615
0,8615
0,8624
0,8628
0,8610
-0,11%
-0,11%
04:32:43 | Moeda
 USD/FJD
2,2427
2,2999
2,2713
2,2437
2,2729
2,2703
+1,25%
+1,25%
04:29:59 | Moeda
 USD/GBP
0,7560
0,7560
0,7560
0,7560
0,7569
0,7549
+0,08%
+0,08%
04:32:43 | Moeda
 USD/GEL
2,6700
2,7300
2,7000
2,6700
2,7000
2,7000
-0,07%
-0,07%
04:29:53 | Moeda
 USD/GHS
11,2699
11,3130
11,2915
11,2980
11,2980
11,2915
+0,15%
+0,15%
04:33:02 | Moeda
 USD/GMD
73,8500
74,5000
74,1750
73,8500
74,1750
74,1750
0,00%
0,00%
04:29:34 | Moeda
 USD/GNF
8.676,00
8.700,00
8.688,00
8.676,00
8.688,00
8.688,00
0,00%
0,00%
04:29:38 | Moeda
 USD/GTQ
7,6540
7,6740
7,6640
7,6540
7,6640
7,6640
+0,04%
+0,04%
04:29:38 | Moeda
 USD/HNL
26,2651
26,4000
26,3326
26,2651
26,3326
26,3326
+0,02%
+0,02%
04:29:36 | Moeda
 USD/HTG
129,556
131,279
130,418
130,482
130,482
130,418
-0,29%
-0,29%
04:33:02 | Moeda
 USD/IDR
16.661,0
16.661,9
16.661,5
16.596,7
16.679,2
16.628,4
+0,39%
+0,39%
04:33:27 | Moeda
 USD/IQD
1.279,68
1.331,39
1.305,54
1.306,29
1.306,29
1.305,54
-0,34%
-0,34%
04:33:02 | Moeda
 USD/IRR
42.000,00
42.200,00
42.100,00
42.100,00
42.100,00
42.100,00
+0,12%
+0,12%
04:33:02 | Moeda
 USD/ISK
127,770
128,090
127,930
127,830
127,990
127,875
+0,08%
+0,08%
30/11 | Moeda
 USD/JMD
158,015
161,117
159,566
159,659
159,659
159,566
-0,44%
-0,44%
04:33:02 | Moeda
 USD/KES
129,250
129,750
129,500
129,300
129,600
129,400
+0,08%
+0,08%
03:50:01 | Moeda
 USD/KHR
3.901,16
4.073,51
3.987,33
3.989,31
3.989,31
3.987,33
-0,44%
-0,44%
04:33:02 | Moeda
 USD/KMF
424,000
426,000
425,000
425,000
425,000
425,000
0,00%
0,00%
04:33:02 | Moeda
 USD/KZT
513,530
514,200
513,865
511,290
514,165
510,785
+0,19%
+0,19%
04:29:59 | Moeda
 USD/LAK
21.417,99
21.848,83
21.633,41
21.645,90
21.645,90
21.633,41
-0,31%
-0,31%
04:33:02 | Moeda
 USD/LBP
89.218,97
89.287,91
89.253,44
89.305,00
89.305,00
89.253,44
-0,33%
-0,33%
04:33:02 | Moeda
 USD/LKR
308,200
308,300
308,250
308,150
308,350
308,150
+0,05%
+0,05%
03:49:21 | Moeda
 USD/LSL
17,1286
17,1315
17,1300
17,0929
17,1619
17,0927
+0,22%
+0,22%
04:29:58 | Moeda
 USD/LYD
5,4078
5,4595
5,4336
5,4369
5,4369
5,4336
-0,30%
-0,30%
04:33:02 | Moeda
 USD/MAD
9,2645
9,2697
9,2671
9,2544
9,2700
9,2620
0,00%
0,00%
04:29:59 | Moeda
 USD/MDL
16,7200
16,8200
16,7700
16,8000
16,8500
16,7700
-0,18%
-0,18%
01:01:39 | Moeda
 USD/MGA
4.432,50
4.518,66
4.475,58
4.478,17
4.478,17
4.475,58
-0,43%
-0,43%
04:33:02 | Moeda
 USD/MKD
52,900
53,310
53,105
53,105
53,105
53,105
0,00%
0,00%
28/11 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
28/11 | Moeda
 USD/MOP
8,0220
8,0340
8,0280
8,0180
8,0290
8,0230
+0,12%
+0,12%
04:29:51 | Moeda
 USD/MRO
39,630
39,990
39,810
39,720
39,810
39,770
+0,23%
+0,23%
01:01:49 | Moeda
 USD/MUR
45,160
47,160
46,160
46,170
46,180
46,140
-0,02%
-0,02%
04:33:02 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
04:29:47 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
01:01:39 | Moeda
 USD/MYR
4,1290
4,1330
4,1310
4,1250
4,1360
4,1267
+0,02%
+0,02%
04:29:34 | Moeda
 USD/NAD
17,1286
17,1315
17,1300
17,1108
17,1619
17,1024
+0,11%
+0,11%
04:29:58 | Moeda
 USD/NGN
1.438,980
1.448,210
1.443,595
1.441,000
1.444,150
1.439,820
-0,15%
-0,15%
04:05:20 | Moeda
 USD/NIO
36,2424
37,1041
36,6732
36,6944
36,6944
36,6732
-0,34%
-0,34%
04:33:02 | Moeda
 USD/NPR
141,150
144,079
142,615
142,697
142,697
142,615
-0,37%
-0,37%
04:33:02 | Moeda
 USD/NZD
1,7436
1,7441
1,7439
1,7460
1,7464
1,7410
0,00%
0,00%
04:33:02 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
04:29:34 | Moeda
 USD/PAB
0,9822
1,0256
1,0039
1,0033
1,0039
1,0033
+0,39%
+0,39%
04:33:02 | Moeda
 USD/PEN
3,2851
3,4229
3,3540
3,3560
3,3560
3,3540
-0,24%
-0,24%
04:33:02 | Moeda
 USD/PGK
4,2145
4,3524
4,2834
4,2859
4,2859
4,2834
-0,34%
-0,34%
04:33:02 | Moeda
 USD/PHP
58,538
58,565
58,552
58,635
58,670
58,518
-0,14%
-0,14%
04:33:02 | Moeda
 USD/PKR
280,173
282,931
281,552
281,722
281,722
281,552
-0,34%
-0,34%
04:33:02 | Moeda
 USD/PYG
6.857,27
7.081,31
6.969,29
6.973,32
6.973,32
6.969,29
-0,30%
-0,30%
04:33:02 | Moeda
 USD/QAR
3,5032
3,7617
3,6324
3,6345
3,6345
3,6324
-0,32%
-0,32%
04:33:02 | Moeda
 USD/RON
4,3833
4,3868
4,3851
4,3852
4,3929
4,3824
-0,07%
-0,07%
04:33:29 | Moeda
 USD/RSD
100,564
101,564
101,064
101,151
101,252
101,060
-0,17%
-0,17%
04:33:02 | Moeda
 USD/RUB
77,6000
77,6200
77,6100
77,9000
78,4600
77,2500
+0,15%
+0,15%
04:29:59 | Moeda
 USD/RWF
1.436,597
1.462,448
1.449,523
1.450,360
1.450,360
1.449,523
-0,03%
-0,03%
04:33:02 | Moeda
 USD/SCR
14,0177
15,7408
14,8792
13,5130
14,8809
13,5130
+9,66%
+9,66%
04:33:02 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
+0,27%
+0,27%
04:33:02 | Moeda
 USD/SOS
534,07
603,01
568,54
568,87
568,87
568,54
-0,52%
-0,52%
04:33:02 | Moeda
 USD/STD
21,1050
21,5372
21,3211
21,1143
21,3539
21,3094
+0,98%
+0,98%
04:29:49 | Moeda
 USD/SVC
8,5134
8,9270
8,7202
8,7253
8,7253
8,7202
-0,39%
-0,39%
04:33:02 | Moeda
 USD/SYP
11.055,000
11.065,000
11.060,000
11.057,000
11.062,000
11.060,000
+0,03%
+0,03%
01:01:45 | Moeda
 USD/SZL
16,9058
17,2504
17,0781
17,0884
17,0884
17,0781
-0,15%
-0,15%
04:33:02 | Moeda
 USD/TND
2,9271
2,9546
2,9408
2,9425
2,9425
2,9408
-0,13%
-0,13%
04:33:02 | Moeda
 USD/TTD
6,6263
6,8848
6,7556
6,7595
6,7595
6,7556
-0,34%
-0,34%
04:33:02 | Moeda
 USD/TWD
31,432
31,442
31,437
31,392
31,469
31,392
+0,14%
+0,14%
04:33:02 | Moeda
 USD/TZS
2.458,27
2.458,30
2.458,28
2.462,99
2.464,53
2.455,78
-0,27%
-0,27%
04:33:02 | Moeda
 USD/UAH
41,9008
42,4178
42,1593
42,1836
42,1836
42,1593
-0,23%
-0,23%
04:33:02 | Moeda
 USD/UGX
3.583,74
3.661,29
3.622,51
3.624,61
3.624,61
3.622,51
-0,29%
-0,29%
04:33:02 | Moeda
 USD/UYU
39,1032
40,1372
39,6202
39,6431
39,6431
39,6202
+0,34%
+0,34%
04:33:02 | Moeda
 USD/UZS
11.831,77
11.892,08
11.861,92
11.868,78
11.868,78
11.861,92
-0,70%
-0,70%
04:33:02 | Moeda
 USD/VES
245,0555
245,6697
245,3626
245,3626
245,3626
245,3626
-0,66%
-0,66%
04:33:02 | Moeda
 USD/VND
26.365,8
26.369,3
26.367,5
26.349,0
26.378,0
26.346,5
+0,14%
+0,14%
04:13:41 | Moeda
 USD/VUV
120,430
121,030
120,730
120,430
120,730
120,700
+0,27%
+0,27%
30/11 | Moeda
 USD/XAF
565,227
565,227
565,227
565,553
565,553
565,227
-0,19%
-0,19%
04:33:02 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
04:29:47 | Moeda
 USD/XOF
565,212
565,212
565,212
565,553
565,553
565,212
+0,04%
+0,04%
04:33:02 | Moeda
 USD/XPF
102,764
102,764
102,764
102,824
102,824
102,764
-0,22%
-0,22%
04:33:02 | Moeda
 USD/YER
238,000
238,600
238,300
238,300
238,300
238,300
-0,04%
-0,04%
04:33:02 | Moeda
 USD/ZMK
22,80
22,89
22,85
22,86
22,86
22,85
-0,54%
-0,54%
04:33:02 | Moeda
 USD/BYN
2,8958
2,9044
2,9001
2,9018
2,9018
2,9001
-0,34%
-0,34%
04:33:02 | Moeda
 USD/MZN
63,25
64,52
63,89
63,27
63,91
63,62
+0,98%
+0,98%
04:29:55 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7106
1,7000
+0,29%
+0,29%
04:29:32 | Moeda
 USD/CNH
7,0678
7,0690
7,0684
7,0711
7,0724
7,0645
-0,02%
-0,02%
04:33:26 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
-0,03%
-0,03%
04:33:02 | Moeda
 USD/TJS
9,1107
9,3261
9,2184
9,2237
9,2237
9,2184
-0,50%
-0,50%
04:33:02 | Moeda
 USD/RUB
76,6359
78,5751
77,6055
77,6055
77,6055
77,6055
0,00%
0,00%
28/11 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,3335
5,3335
5,3335
5,3335
-0,28%
-0,28%
28/11 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
27/11 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
27/11 | Moeda
 USD/AOA
912,431
915,877
914,154
911,545
918,785
914,154
+0,24%
+0,24%
04:29:50 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
+0,30%
+0,30%
04:33:02 | Moeda
 USD/BRLT
5,200
5,510
5,355
5,355
5,355
5,355
-0,46%
-0,46%
28/11 | Moeda
 USD/MNT
3.572,00
3.578,00
3.575,00
3.554,00
3.575,00
3.557,00
+0,59%
+0,59%
01:01:38 | Moeda
 USD/AFN
65,2121
66,9355
66,0738
66,1120
66,1120
66,0738
-0,46%
-0,46%
04:33:02 | Moeda
 USD/NGN Parallel
357,00
360,00
1.595,00
1.595,00
1.595,00
1.595,00
0,00%
0,00%
28/11 | Moeda
 USD/ZWL
25,496
27,458
26,477
25,496
26,523
26,150
+3,69%
+3,69%
04:01:44 | Moeda
 USD/ARSB
388,00
392,00
1.425,00
1.445,00
1.425,00
1.425,00
-0,35%
-0,35%
28/11 | Moeda
 USD/CDF
2.211,5000
2.350,0000
2.280,7500
2.211,5000
2.280,7500
2.280,7500
0,00%
0,00%
04:29:33 | Moeda
 ZAR/USD
0,05836
0,05840
0,05838
0,05843
0,05850
0,05827
-0,09%
-0,09%
04:32:43 | Moeda
 MXN/USD
0,05463
0,05469
0,05466
0,05466
0,05469
0,05450
+0,02%
+0,02%
04:32:43 | Moeda
 CAD/USD
0,7153
0,7154
0,7153
0,7154
0,7161
0,7148
-0,05%
-0,05%
04:32:43 | Moeda
 CZK/USD
0,0480
0,0480
0,0480
0,0479
0,0480
0,0479
-0,20%
-0,20%
04:33:02 | Moeda
 EUR/USD
1,1607
1,1609
1,1608
1,1595
1,1616
1,1590
+0,10%
+0,10%
04:33:32 | Moeda
 SEK/USD
0,1059
0,1060
0,1059
0,1058
0,1059
0,1056
0,00%
0,00%
04:32:43 | Moeda
 SGD/USD
0,7718
0,7721
0,7720
0,7713
0,7723
0,7710
+0,06%
+0,06%
04:32:43 | Moeda
 HKD/USD
0,1284
0,1284
0,1284
0,1285
0,1285
0,1284
0,00%
0,00%
04:32:43 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
04:33:02 | Moeda
 ILS/USD
0,3053
0,3061
0,3057
0,3065
0,3073
0,3049
-0,36%
-0,36%
04:32:43 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4111
1,4104
+0,13%
+0,13%
04:29:37 | Moeda
 KWD/USD
3,2516
3,2609
3,2563
3,2577
3,2587
3,2557
-0,04%
-0,04%
04:32:43 | Moeda
 SAR/USD
0,2664
0,2667
0,2666
0,2665
0,2666
0,2665
0,00%
0,00%
04:32:43 | Moeda
 KRW/USD
0,680610
0,680790
0,680700
0,681370
0,681850
0,679625
-0,10%
-0,10%
04:32:43 | Moeda
 INR/USD
1,1140
1,1154
1,1147
1,1191
1,1193
1,1135
-0,39%
-0,39%
04:32:43 | Moeda
 ARS/USD
0,000690
0,000690
0,000690
0,000690
0,000692
0,000689
0,00%
0,00%
04:32:43 | Moeda
 TWD/USD
0,03180
0,03181
0,03181
0,03185
0,03186
0,03178
-0,14%
-0,14%
04:32:43 | Moeda
 BRL/USD
0,1876
0,1877
0,1876
0,1876
0,1876
0,1876
+0,13%
+0,13%
04:32:43 | Moeda
 CLP/USD
0,001077
0,001078
0,001077
0,001078
0,001078
0,001077
-0,05%
-0,05%
04:32:43 | Moeda
 CNY/USD
0,1414
0,1414
0,1414
0,1413
0,1414
0,1413
+0,07%
+0,07%
04:32:43 | Moeda
 EGP/USD
0,02099
0,02103
0,02101
0,02099
0,02103
0,02099
+0,09%
+0,09%
04:32:43 | Moeda
 FJD/USD
0,4348
0,4459
0,4404
0,4346
0,4406
0,4401
+1,31%
+1,31%
04:29:59 | Moeda
 GHS/USD
0,0884
0,0887
0,0886
0,0881
0,0886
0,0881
-0,15%
-0,15%
04:32:43 | Moeda
 IDR/USD
0,06002000
0,06002000
0,06002000
0,06004000
0,06013500
0,05997000
-0,03%
-0,03%
04:32:43 | Moeda
 IQD/USD
0,000751
0,000781
0,000766
0,000766
0,000766
0,000766
+0,26%
+0,26%
04:33:02 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
0,00%
0,00%
04:03:35 | Moeda
 MYR/USD
0,2420
0,2422
0,2421
0,2420
0,2423
0,2418
+0,03%
+0,03%
04:32:43 | Moeda
 NIO/USD
0,02695
0,02759
0,02727
0,02718
0,02727
0,02718
+0,34%
+0,34%
04:32:43 | Moeda
 PEN/USD
0,2921
0,3044
0,2983
0,2975
0,2983
0,2973
+0,26%
+0,26%
04:32:43 | Moeda
 PHP/USD
0,01707767
0,01708642
0,01708205
0,01705550
0,01708876
0,01704448
+0,16%
+0,16%
04:32:43 | Moeda
 RUB/USD
0,01288
0,01289
0,01288
0,01289
0,01289
0,01285
-0,12%
-0,12%
04:32:43 | Moeda
 UAH/USD
0,02358
0,02387
0,02372
2,36653
2,36653
0,02368
-99,00%
-99,00%
04:32:43 | Moeda
 VND/USD
0,37920000
0,37930000
0,37925000
0,37920000
0,37955000
0,37910000
+0,01%
+0,01%
04:32:43 | Moeda
 COP/USD
0,026761
0,026787
0,026774
0,026685
0,026778
0,026679
+0,33%
+0,33%
04:31:43 | Moeda
 AFN/USD
0,0151
0,0151
0,0151
0,0151
0,0151
0,0151
0,00%
0,00%
04:32:43 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
04:32:43 | Moeda
 BOB/USD
0,1417
0,1489
0,1453
0,1444
0,1453
0,1444
+0,62%
+0,62%
04:31:43 | Moeda
 BYN/USD
0,3443
0,3453
0,3448
0,3437
0,3448
0,3437
+0,32%
+0,32%
04:32:43 | Moeda
 PYG/USD
0,000141
0,000146
0,000144
0,001431
0,001431
0,000143
-89,97%
-89,97%
04:32:43 | Moeda
 SYP/USD
0,00009041
0,00009043
0,00009042
0,00009000
0,00009052
0,00009000
+0,47%
+0,47%
04:31:43 | Moeda
 UYU/USD
0,02491
0,02557
0,02524
0,02533
0,02533
0,02520
-0,34%
-0,34%
04:31:43 | Moeda
 VES/USD
0,00407
0,00408
0,00408
0,00405
0,00408
0,00405
+0,63%
+0,63%
04:32:43 | Moeda
 XBR/USD
63,45
63,62
63,54
63,25
63,73
62,71
+0,46%
+0,46%
04:33:26 | Moeda