Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7053
0,7055
0,7054
0,6969
0,7085
0,6968
+1,22%
+1,22%
23:53:52 | Moeda
 JPY/USD
0,630875
0,630915
0,630895
0,626488
0,631612
0,626115
+0,70%
+0,70%
23:53:26 | Moeda
 GBP/USD
1,3399
1,3402
1,3401
1,3292
1,3416
1,3284
+0,82%
+0,82%
23:53:55 | Moeda
 CHF/USD
1,2649
1,2652
1,2650
1,2536
1,2660
1,2528
+0,91%
+0,91%
23:53:26 | Moeda
 NZD/USD
0,5801
0,5803
0,5802
0,5720
0,5819
0,5716
+1,43%
+1,43%
23:53:56 | Moeda
 DKK/USD
0,1562
0,1562
0,1562
0,1552
0,1564
0,1551
+0,64%
+0,64%
23:53:26 | Moeda
 NOK/USD
0,1044
0,1045
0,1044
0,1038
0,1046
0,1036
+0,58%
+0,58%
23:53:26 | Moeda
 PLN/USD
0,2738
0,2742
0,2740
0,2715
0,2744
0,2712
+0,92%
+0,92%
23:52:26 | Moeda
 TRY/USD
0,0224
0,0225
0,0225
0,0224
0,0225
0,0224
+0,23%
+0,23%
23:53:26 | Moeda
 THB/USD
0,031135
0,031160
0,031148
0,030748
0,031191
0,030737
+1,30%
+1,30%
23:53:26 | Moeda
 HUF/USD
0,003096
0,003103
0,003100
0,003044
0,003113
0,003038
+1,82%
+1,82%
23:53:26 | Moeda
 USD/JPY
158,50
158,52
158,51
159,64
159,71
158,30
-0,71%
-0,71%
23:53:51 | Moeda
 USD/CHF
0,7904
0,7906
0,7905
0,7978
0,7987
0,7897
-0,92%
-0,92%
23:53:51 | Moeda
 USD/CAD
1,3840
1,3842
1,3841
1,3892
1,3900
1,3832
-0,37%
-0,37%
23:53:39 | Moeda
 USD/ZAR
16,4887
16,5102
16,4995
16,7910
16,8671
16,3935
-1,74%
-1,74%
23:53:56 | Moeda
 USD/TRY
44,5293
44,5511
44,5402
44,5716
44,6013
44,4449
-0,07%
-0,07%
23:53:19 | Moeda
 USD/MXN
17,5255
17,5454
17,5355
17,6894
17,7650
17,4922
-0,96%
-0,96%
23:53:56 | Moeda
 USD/PLN
3,6466
3,6521
3,6494
3,6813
3,6875
3,6428
-0,87%
-0,87%
23:53:54 | Moeda
 USD/SEK
9,3214
9,3414
9,3314
9,4590
9,4747
9,3175
-1,35%
-1,35%
23:53:54 | Moeda
 USD/SGD
1,2753
1,2756
1,2755
1,2817
1,2834
1,2745
-0,51%
-0,51%
23:53:47 | Moeda
 USD/DKK
6,4001
6,4041
6,4021
6,4445
6,4474
6,3885
-0,65%
-0,65%
23:53:51 | Moeda
 USD/NOK
9,5738
9,5821
9,5780
9,6097
9,6610
9,5623
-0,34%
-0,34%
23:53:48 | Moeda
 USD/ILS
3,0999
3,1027
3,1013
3,1184
3,1235
3,0914
-0,54%
-0,54%
23:46:41 | Moeda
 USD/HUF
322,24
323,01
322,63
328,38
329,22
321,23
-1,75%
-1,75%
23:53:43 | Moeda
 USD/CZK
20,8682
20,9782
20,9232
21,0820
21,1270
20,8978
-0,75%
-0,75%
23:53:58 | Moeda
 USD/THB
32,092
32,117
32,105
32,460
32,535
32,029
-1,09%
-1,09%
23:53:47 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6732
3,6732
3,6725
-0,02%
-0,02%
23:53:01 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
23:49:52 | Moeda
 USD/KWD
0,3087
0,3097
0,3092
0,3096
0,3096
0,3092
-0,13%
-0,13%
23:53:01 | Moeda
 USD/HKD
7,8305
7,8335
7,8320
7,8356
7,8373
7,8291
-0,05%
-0,05%
23:53:50 | Moeda
 USD/SAR
3,7508
3,7593
3,7551
3,7551
3,7563
3,7543
0,00%
0,00%
23:53:01 | Moeda
 USD/INR
92,490
92,590
92,540
92,850
92,867
92,393
-0,32%
-0,32%
23:53:34 | Moeda
 USD/KRW
1.477,31
1.477,54
1.477,43
1.496,76
1.500,60
1.473,16
-1,27%
-1,27%
23:54:02 | Moeda
 USD/ALL
82,480
83,180
82,830
82,480
82,830
82,610
+0,64%
+0,64%
19:29:48 | Moeda
 USD/AMD
347,16
398,57
372,86
376,47
376,47
372,86
-0,96%
-0,96%
23:53:01 | Moeda
 USD/ARS
1.392,96
1.392,97
1.392,96
1.392,95
1.393,43
1.392,56
+0,00%
+0,00%
23:53:01 | Moeda
 USD/AUD
1,4175
1,4177
1,4176
1,4334
1,4349
1,4128
-1,10%
-1,10%
23:53:26 | Moeda
 USD/BBD
1,9511
2,0367
1,9939
2,0145
2,0145
1,9939
-1,02%
-1,02%
23:53:01 | Moeda
 USD/BDT
123,100
123,700
123,400
123,400
123,400
123,400
+0,00%
+0,00%
18:00:12 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3773
0,3778
0,3776
0,3773
0,3776
0,3776
0,00%
0,00%
23:49:34 | Moeda
 USD/BIF
2.960,08
2.984,08
2.972,08
2.951,00
2.972,08
2.957,00
+0,41%
+0,41%
23:35:02 | Moeda
 USD/BND
1,2752
1,2760
1,2756
1,2817
1,2827
1,2748
-0,51%
-0,51%
23:49:59 | Moeda
 USD/BOB
6,6691
7,0118
6,8404
6,9111
6,9111
6,8404
-1,02%
-1,02%
23:53:01 | Moeda
 USD/BRL
5,1529
5,1545
5,1539
5,1446
5,1734
5,1362
+0,26%
+0,26%
17:58:59 | Moeda
 USD/BSD
0,9840
0,9959
0,9899
1,0002
1,0002
0,9899
-1,02%
-1,02%
23:53:01 | Moeda
 USD/BWP
14,1044
14,3266
14,2155
14,0845
14,2262
13,6833
+9,89%
+9,89%
22:16:40 | Moeda
 USD/BZD
1,9482
2,0338
1,9910
2,0116
2,0116
1,9910
-1,02%
-1,02%
23:53:01 | Moeda
 USD/CLP
916,05
917,27
916,66
916,66
916,66
916,66
0,00%
0,00%
18:00:12 | Moeda
 USD/CNY
6,8307
6,8327
6,8317
6,8341
6,8574
6,8307
-0,36%
-0,36%
23:49:47 | Moeda
 USD/COP
3.689,92
3.693,42
3.691,67
3.689,92
3.691,92
3.685,36
+0,05%
+0,05%
23:53:01 | Moeda
 USD/CRC
461,13
467,28
464,21
462,00
464,21
463,50
+0,67%
+0,67%
23:34:53 | Moeda
 USD/CUP
23,7333
23,7847
23,7590
24,0041
24,0041
23,7590
-1,02%
-1,02%
23:53:01 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
23:49:54 | Moeda
 USD/DOP
59,453
60,824
60,138
60,759
60,759
60,138
-1,02%
-1,02%
23:53:01 | Moeda
 USD/DZD
131,826
133,144
132,485
132,147
132,796
132,421
+0,26%
+0,26%
23:49:52 | Moeda
 USD/EGP
54,6400
54,7400
54,6900
54,6900
54,6900
54,6900
+0,00%
+0,00%
18:00:12 | Moeda
 USD/ETB
154,3621
154,7905
154,5763
157,5000
157,5000
154,5763
-1,86%
-1,86%
23:53:01 | Moeda
 USD/EUR
0,8567
0,8568
0,8568
0,8623
0,8624
0,8554
-0,64%
-0,64%
23:53:26 | Moeda
 USD/FJD
2,1887
2,2432
2,2160
2,2022
2,2308
2,2130
+0,63%
+0,63%
23:49:58 | Moeda
 USD/GBP
0,7462
0,7463
0,7463
0,7522
0,7525
0,7455
-0,79%
-0,79%
23:53:26 | Moeda
 USD/GEL
2,6590
2,7170
2,6880
2,6590
2,6880
2,6880
0,00%
0,00%
23:49:53 | Moeda
 USD/GHS
10,8759
10,9187
10,8973
11,0117
11,0117
10,8973
-1,04%
-1,04%
23:53:01 | Moeda
 USD/GMD
73,9000
74,5000
74,2000
73,9000
74,2000
74,2000
0,00%
0,00%
23:49:50 | Moeda
 USD/GNF
8.747,00
8.800,00
8.773,50
8.747,00
8.773,50
8.773,50
0,00%
0,00%
23:49:54 | Moeda
 USD/GTQ
7,6400
7,6600
7,6500
7,6400
7,6500
7,6500
0,00%
0,00%
23:49:53 | Moeda
 USD/HNL
26,4959
26,6200
26,5580
26,4959
26,5580
26,5580
0,00%
0,00%
23:49:50 | Moeda
 USD/HTG
128,929
130,643
129,786
131,129
131,129
129,786
-1,02%
-1,02%
23:53:01 | Moeda
 USD/IDR
17.003,9
17.007,4
17.005,7
17.016,4
17.057,7
16.951,0
-0,06%
-0,06%
23:53:58 | Moeda
 USD/IQD
1.271,14
1.322,55
1.296,85
1.310,00
1.310,00
1.296,85
-1,00%
-1,00%
23:53:01 | Moeda
 USD/IRR
1.315.500,00
1.316.250,00
1.315.875,00
1.315.875,00
1.315.875,00
1.315.875,00
0,00%
0,00%
23:53:01 | Moeda
 USD/ISK
123,080
123,350
123,215
123,890
124,015
123,040
-0,54%
-0,54%
23:49:58 | Moeda
 USD/JMD
154,290
157,375
155,833
157,445
157,445
155,833
-1,02%
-1,02%
23:53:01 | Moeda
 USD/KES
129,950
130,150
130,050
130,050
130,050
130,050
+0,00%
+0,00%
18:00:12 | Moeda
 USD/KHR
3.881,25
4.052,61
3.966,93
4.007,88
4.007,88
3.966,93
-1,02%
-1,02%
23:53:01 | Moeda
 USD/KMF
426,000
428,000
427,000
427,000
427,000
427,000
0,00%
0,00%
23:53:01 | Moeda
 USD/KZT
468,030
468,830
468,430
468,430
468,430
468,430
+0,00%
+0,00%
18:00:12 | Moeda
 USD/LAK
21.626,46
22.054,86
21.840,66
22.065,83
22.065,83
21.840,66
-1,02%
-1,02%
23:53:01 | Moeda
 USD/LBP
88.617,44
88.685,98
88.651,71
89.186,20
89.186,20
88.651,71
-0,60%
-0,60%
23:53:01 | Moeda
 USD/LKR
315,400
315,500
315,450
315,450
315,450
315,450
+0,00%
+0,00%
18:00:12 | Moeda
 USD/LSL
16,4686
16,5151
16,4919
16,7965
16,8764
16,4485
-1,88%
-1,88%
23:49:55 | Moeda
 USD/LYD
6,3018
6,3532
6,3275
6,3850
6,3850
6,3275
-0,90%
-0,90%
23:53:01 | Moeda
 USD/MAD
9,3685
9,3765
9,3725
9,3685
9,3725
9,3725
0,00%
0,00%
23:50:00 | Moeda
 USD/MDL
17,3000
17,4000
17,3500
17,3000
17,3500
17,3500
0,00%
0,00%
23:34:52 | Moeda
 USD/MGA
4.092,07
4.177,75
4.134,91
4.165,50
4.165,50
4.134,91
-0,73%
-0,73%
23:53:01 | Moeda
 USD/MKD
53,110
53,540
53,325
53,325
53,325
53,325
+0,00%
+0,00%
18:00:12 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:12 | Moeda
 USD/MOP
8,0670
8,0750
8,0710
8,0700
8,0760
8,0700
0,00%
0,00%
23:49:58 | Moeda
 USD/MRO
39,870
40,230
40,050
39,830
40,080
40,050
+0,45%
+0,45%
23:35:06 | Moeda
 USD/MUR
45,770
48,270
47,020
47,020
47,020
47,020
0,00%
0,00%
23:53:01 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
23:49:58 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
23:34:49 | Moeda
 USD/MYR
3,9905
3,9955
3,9930
4,0310
4,0310
3,9875
-0,87%
-0,87%
23:39:02 | Moeda
 USD/NAD
16,5002
16,5032
16,5017
16,7965
16,9050
16,4831
-1,82%
-1,82%
23:49:25 | Moeda
 USD/NGN
1.381,402
1.382,678
1.382,040
1.381,450
1.383,510
1.382,040
+0,06%
+0,06%
23:35:04 | Moeda
 USD/NIO
36,0022
36,8590
36,4306
36,7200
36,7200
36,4306
-0,79%
-0,79%
23:53:01 | Moeda
 USD/NPR
145,779
148,693
147,236
148,755
148,755
147,236
-1,02%
-1,02%
23:53:01 | Moeda
 USD/NZD
1,7233
1,7238
1,7236
1,7444
1,7495
1,7188
-1,19%
-1,19%
23:53:01 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
23:49:33 | Moeda
 USD/PAB
0,9888
1,0325
1,0107
1,0003
1,0107
1,0003
+1,04%
+1,04%
23:53:01 | Moeda
 USD/PEN
3,3221
3,4592
3,3907
3,4260
3,4260
3,3907
-1,03%
-1,03%
23:53:01 | Moeda
 USD/PGK
4,2771
4,4142
4,3457
4,3165
4,3457
4,3165
+0,68%
+0,68%
23:53:01 | Moeda
 USD/PHP
59,598
59,628
59,613
59,940
59,950
59,464
-0,55%
-0,55%
23:53:01 | Moeda
 USD/PKR
276,963
279,704
278,333
279,000
279,000
278,333
-0,24%
-0,24%
23:53:01 | Moeda
 USD/PYG
6.307,65
6.530,41
6.419,03
6.485,46
6.485,46
6.419,03
-1,02%
-1,02%
23:53:01 | Moeda
 USD/QAR
3,4901
3,7471
3,6186
3,6450
3,6450
3,6186
-0,72%
-0,72%
23:53:01 | Moeda
 USD/RON
4,3623
4,3660
4,3642
4,3899
4,3938
4,3545
-0,61%
-0,61%
23:53:53 | Moeda
 USD/RSD
100,027
101,027
100,527
101,193
101,193
100,323
-0,66%
-0,66%
23:53:01 | Moeda
 USD/RUB
78,1497
78,3997
78,4250
79,0100
79,3000
78,4250
-0,74%
-0,74%
17:49:59 | Moeda
 USD/RWF
1.433,149
1.458,853
1.446,001
1.460,000
1.460,000
1.446,001
-0,96%
-0,96%
23:53:01 | Moeda
 USD/SCR
12,8104
14,5228
13,6666
14,4573
14,4605
13,6656
-5,47%
-5,47%
23:53:01 | Moeda
 USD/SDG
598,0000
604,0000
601,0000
601,0000
601,0000
601,0000
0,00%
0,00%
23:53:01 | Moeda
 USD/SOS
531,47
600,01
565,74
571,58
571,58
565,74
-1,02%
-1,02%
23:53:01 | Moeda
 USD/STD
20,9904
21,4224
21,2064
21,1243
21,3436
21,1774
+0,38%
+0,38%
23:49:35 | Moeda
 USD/SVC
8,4566
8,8678
8,6622
8,7517
8,7517
8,6622
-1,02%
-1,02%
23:53:01 | Moeda
 USD/SYP
110,500
120,500
115,500
110,500
115,500
115,500
0,00%
0,00%
23:34:55 | Moeda
 USD/SZL
16,5534
16,8961
16,7248
16,8800
16,8800
16,7248
-0,92%
-0,92%
23:53:01 | Moeda
 USD/TND
2,8996
2,9271
2,9133
2,9436
2,9436
2,9133
-1,03%
-1,03%
23:53:01 | Moeda
 USD/TTD
6,5887
6,8458
6,7172
6,7867
6,7867
6,7172
-1,02%
-1,02%
23:53:01 | Moeda
 USD/TWD
31,790
31,796
31,793
31,908
31,912
31,776
-0,36%
-0,36%
23:53:01 | Moeda
 USD/TZS
2.599,99
2.600,02
2.600,00
2.600,00
2.600,00
2.600,00
0,00%
0,00%
23:53:01 | Moeda
 USD/UAH
42,7651
43,2792
43,0222
43,4667
43,4667
43,0222
-1,02%
-1,02%
23:53:01 | Moeda
 USD/UGX
3.678,42
3.755,51
3.716,97
3.756,06
3.756,06
3.716,97
-1,04%
-1,04%
23:53:01 | Moeda
 USD/UYU
39,6333
40,6614
40,1474
40,5637
40,5637
40,1474
-1,03%
-1,03%
23:53:01 | Moeda
 USD/UZS
12.047,45
12.107,43
12.077,44
12.225,00
12.225,00
12.077,44
-1,21%
-1,21%
23:53:01 | Moeda
 USD/VES
472,8746
474,0598
473,4672
473,4672
473,4672
473,4672
0,00%
0,00%
23:53:01 | Moeda
 USD/VND
26.326,9
26.330,1
26.328,5
26.327,5
26.335,0
26.325,5
+0,09%
+0,09%
23:53:47 | Moeda
 USD/VUV
117,700
124,460
121,080
117,700
121,080
117,660
+2,87%
+2,87%
23:49:36 | Moeda
 USD/XAF
562,016
562,016
562,016
567,818
567,818
562,016
-1,02%
-1,02%
23:53:01 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
23:49:35 | Moeda
 USD/XOF
562,026
562,026
562,026
568,500
568,500
562,026
-1,14%
-1,14%
23:53:01 | Moeda
 USD/XPF
102,182
102,182
102,182
103,375
103,375
102,182
-1,15%
-1,15%
23:53:01 | Moeda
 USD/YER
238,300
238,800
238,550
238,550
238,550
238,550
0,00%
0,00%
23:53:01 | Moeda
 USD/ZMK
19,14
19,22
19,18
19,38
19,38
19,18
-1,03%
-1,03%
23:53:01 | Moeda
 USD/BYN
2,9060
2,9146
2,9103
2,9405
2,9405
2,9103
-1,03%
-1,03%
23:53:01 | Moeda
 USD/MZN
63,25
63,95
63,60
63,25
63,91
63,60
+0,55%
+0,55%
23:34:58 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
23:49:47 | Moeda
 USD/CNH
6,8300
6,8313
6,8307
6,8541
6,8557
6,8271
-0,35%
-0,35%
23:53:58 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
0,00%
0,00%
23:53:01 | Moeda
 USD/TJS
9,3120
9,5262
9,4191
9,5168
9,5168
9,4191
-1,03%
-1,03%
23:53:01 | Moeda
 USD/RUB
78,1497
78,3997
78,2747
79,0646
79,5349
77,9082
-1,00%
-1,00%
18:00:12 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,1622
5,1622
5,1622
5,1622
+0,18%
+0,18%
02:00:00 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
18:00:12 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
18:00:12 | Moeda
 USD/AOA
912,131
925,531
918,831
912,000
918,831
917,000
+0,73%
+0,73%
23:35:03 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
0,00%
0,00%
23:53:01 | Moeda
 USD/BRLT
5,030
5,340
5,185
5,020
5,195
5,175
+0,19%
+0,19%
18:00:12 | Moeda
 USD/MNT
3.571,00
3.577,00
3.574,00
3.571,00
3.574,00
3.574,00
0,00%
0,00%
23:34:54 | Moeda
 USD/AFN
62,0000
66,0000
64,0000
64,0000
64,0000
64,0000
0,00%
0,00%
23:53:01 | Moeda
 USD/NGN Parallel
357,00
360,00
1.402,50
1.400,00
1.402,50
1.400,00
+0,18%
+0,18%
02:00:00 | Moeda
 USD/ZWL
24,895
25,962
25,429
24,895
25,429
25,429
0,00%
0,00%
19:29:49 | Moeda
 USD/ARSB
388,00
392,00
1.390,00
1.405,00
1.390,00
1.390,00
-0,36%
-0,36%
02:00:00 | Moeda
 USD/CDF
2.289,5000
2.350,0000
2.319,7500
2.289,5000
2.319,7500
2.319,7500
0,00%
0,00%
23:49:49 | Moeda
 USD/BTN
93,008
93,018
93,012
93,012
93,012
93,012
0,00%
0,00%
18:00:12 | Moeda
 ZAR/USD
0,06057
0,06065
0,06061
0,05951
0,06089
0,05930
+1,85%
+1,85%
23:53:26 | Moeda
 MXN/USD
0,05701
0,05703
0,05702
0,05650
0,05712
0,05629
+0,93%
+0,93%
23:53:26 | Moeda
 CAD/USD
0,7224
0,7225
0,7225
0,7201
0,7229
0,7195
+0,33%
+0,33%
23:53:26 | Moeda
 CZK/USD
0,0477
0,0478
0,0478
0,0474
0,0479
0,0471
+0,82%
+0,82%
23:54:01 | Moeda
 EUR/USD
1,1671
1,1673
1,1672
1,1597
1,1697
1,1594
+0,65%
+0,65%
23:54:02 | Moeda
 SEK/USD
0,1071
0,1073
0,1072
0,1056
0,1073
0,1055
+1,48%
+1,48%
23:53:26 | Moeda
 SGD/USD
0,7839
0,7841
0,7840
0,7801
0,7846
0,7792
+0,50%
+0,50%
23:53:26 | Moeda
 HKD/USD
0,1277
0,1277
0,1277
0,1276
0,1277
0,1276
+0,06%
+0,06%
23:53:26 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2722
0,2723
0,2722
+0,03%
+0,03%
23:54:01 | Moeda
 ILS/USD
0,3223
0,3226
0,3224
0,3202
0,3235
0,3202
+0,70%
+0,70%
23:53:26 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
23:49:52 | Moeda
 KWD/USD
3,2296
3,2386
3,2341
3,2300
3,2341
3,2300
+0,13%
+0,13%
23:53:26 | Moeda
 SAR/USD
0,2660
0,2666
0,2663
0,2663
0,2664
0,2662
0,00%
0,00%
23:53:26 | Moeda
 KRW/USD
0,676830
0,676940
0,676885
0,668055
0,678520
0,666400
+1,32%
+1,32%
23:53:26 | Moeda
 INR/USD
1,0800
1,0812
1,0806
1,0768
1,0823
1,0768
+0,35%
+0,35%
23:53:26 | Moeda
 ARS/USD
0,000718
0,000718
0,000718
0,000718
0,000718
0,000718
0,00%
0,00%
23:53:26 | Moeda
 TWD/USD
0,03145
0,03146
0,03145
0,03134
0,03147
0,03134
+0,36%
+0,36%
23:53:26 | Moeda
 BRL/USD
0,1940
0,1941
0,1940
0,1940
0,1940
0,1940
0,00%
0,00%
23:53:26 | Moeda
 CLP/USD
0,001090
0,001092
0,001091
0,001091
0,001091
0,001091
0,00%
0,00%
23:53:26 | Moeda
 CNY/USD
0,1464
0,1464
0,1464
0,1458
0,1464
0,1458
+0,40%
+0,40%
23:53:26 | Moeda
 EGP/USD
0,01827
0,01830
0,01828
0,01828
0,01828
0,01828
0,00%
0,00%
23:53:26 | Moeda
 FJD/USD
0,4458
0,4569
0,4514
0,4429
0,4520
0,4484
+1,90%
+1,90%
23:49:58 | Moeda
 GHS/USD
0,0916
0,0919
0,0918
0,0908
0,0918
0,0908
+1,06%
+1,06%
23:53:26 | Moeda
 IDR/USD
0,05880000
0,05881000
0,05880500
0,05866000
0,05899500
0,05862500
+0,25%
+0,25%
23:53:26 | Moeda
 IQD/USD
0,000756
0,000787
0,000772
0,000764
0,000772
0,000764
+0,98%
+0,98%
23:54:01 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
23:23:50 | Moeda
 MYR/USD
0,2503
0,2506
0,2504
0,2481
0,2508
0,2481
+0,94%
+0,94%
23:53:26 | Moeda
 NIO/USD
0,02713
0,02778
0,02745
0,02723
0,02745
0,02723
+0,82%
+0,82%
23:53:26 | Moeda
 PEN/USD
0,2891
0,3010
0,2950
0,2919
0,2950
0,2919
+1,08%
+1,08%
23:53:26 | Moeda
 PHP/USD
0,01677064
0,01677909
0,01677487
0,01668340
0,01681691
0,01668062
+0,55%
+0,55%
23:53:26 | Moeda
 RUB/USD
0,01276
0,01280
0,01278
0,01278
0,01278
0,01278
0,00%
0,00%
23:53:26 | Moeda
 UAH/USD
0,02311
0,02338
0,02324
0,02301
0,02324
0,02301
+1,02%
+1,02%
23:53:26 | Moeda
 VND/USD
0,37980000
0,37980000
0,37980000
0,37985000
0,37985000
0,37975000
-0,01%
-0,01%
23:53:26 | Moeda
 COP/USD
0,027075
0,027101
0,027088
0,027133
0,027135
0,027086
-0,17%
-0,17%
23:53:26 | Moeda
 AFN/USD
0,0158
0,0158
0,0158
0,0157
0,0158
0,0157
+0,38%
+0,38%
23:53:26 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
23:53:26 | Moeda
 BOB/USD
0,1426
0,1499
0,1463
0,1448
0,1463
0,1448
+1,02%
+1,02%
23:53:26 | Moeda
 BYN/USD
0,3431
0,3441
0,3436
0,3401
0,3436
0,3401
+1,03%
+1,03%
23:53:26 | Moeda
 PYG/USD
0,000153
0,000159
0,000156
0,000154
0,000156
0,000154
+1,19%
+1,19%
23:53:26 | Moeda
 SYP/USD
0,00865576
0,00865725
0,00865651
0,00865609
0,00869971
0,00864454
+0,00%
+0,00%
23:53:26 | Moeda
 UYU/USD
0,02459
0,02523
0,02491
0,02466
0,02491
0,02466
+1,02%
+1,02%
23:53:26 | Moeda
 VES/USD
0,00211
0,00211
0,00211
0,00211
0,00211
0,00211
0,00%
0,00%
23:53:26 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
18:00:12 | Moeda
 XBR/USD
98,38
98,44
98,41
108,37
108,37
94,62
-9,19%
-9,19%
23:54:00 | Moeda