Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,6928
0,6929
0,6929
0,6950
0,6950
0,6924
-0,33%
-0,33%
01:27:53 | Moeda
 JPY/USD
0,617170
0,617208
0,617189
0,618353
0,618410
0,616732
-0,20%
-0,20%
01:27:28 | Moeda
 GBP/USD
1,3378
1,3380
1,3379
1,3388
1,3392
1,3367
-0,21%
-0,21%
01:27:25 | Moeda
 CHF/USD
1,2349
1,2350
1,2349
1,2379
1,2379
1,2334
-0,15%
-0,15%
01:27:28 | Moeda
 NZD/USD
0,5753
0,5755
0,5754
0,5761
0,5771
0,5748
-0,12%
-0,12%
01:27:54 | Moeda
 DKK/USD
0,1525
0,1526
0,1525
0,1527
0,1527
0,1523
-0,13%
-0,13%
01:27:28 | Moeda
 NOK/USD
0,1021
0,1023
0,1022
0,1022
0,1024
0,1021
0,00%
0,00%
01:27:28 | Moeda
 PLN/USD
0,2627
0,2630
0,2628
0,2636
0,2636
0,2626
-0,44%
-0,44%
01:27:28 | Moeda
 TRY/USD
0,0213
0,0213
0,0213
0,0213
0,0214
0,0213
0,00%
0,00%
01:27:28 | Moeda
 THB/USD
0,029944
0,029963
0,029954
0,030039
0,030057
0,029940
-0,28%
-0,28%
01:27:28 | Moeda
 HUF/USD
0,003185
0,003192
0,003188
0,320850
0,320850
0,003187
-99,01%
-99,01%
01:27:28 | Moeda
 USD/JPY
162,02
162,03
162,02
161,72
162,16
161,70
+0,20%
+0,20%
01:27:54 | Moeda
 USD/CHF
0,8097
0,8099
0,8098
0,8078
0,8109
0,8072
+0,15%
+0,15%
01:27:55 | Moeda
 USD/CAD
1,4158
1,4160
1,4159
1,4158
1,4175
1,4157
+0,02%
+0,02%
01:27:49 | Moeda
 USD/ZAR
16,3909
16,4009
16,3959
16,3443
16,4005
16,3162
+0,30%
+0,30%
01:27:57 | Moeda
 USD/TRY
46,9966
47,0102
47,0034
46,9784
47,0051
46,7163
+0,09%
+0,09%
01:27:41 | Moeda
 USD/MXN
17,5141
17,5339
17,5240
17,4950
17,5299
17,4710
+0,34%
+0,34%
01:27:56 | Moeda
 USD/PLN
3,8035
3,8057
3,8046
3,7981
3,8079
3,7892
+0,51%
+0,51%
01:27:51 | Moeda
 USD/SEK
9,6887
9,7087
9,6987
9,6352
9,7064
9,6654
+0,55%
+0,55%
01:27:48 | Moeda
 USD/SGD
1,2939
1,2942
1,2941
1,2912
1,2946
1,2918
+0,21%
+0,21%
01:27:53 | Moeda
 USD/DKK
6,5565
6,5578
6,5572
6,5506
6,5658
6,5521
+0,13%
+0,13%
01:27:57 | Moeda
 USD/NOK
9,7767
9,7966
9,7867
9,7556
9,7977
9,7611
+0,19%
+0,19%
01:27:56 | Moeda
 USD/ILS
3,0239
3,0289
3,0264
3,0063
3,0285
3,0038
+0,79%
+0,79%
01:20:00 | Moeda
 USD/HUF
313,32
314,02
313,66
311,33
313,82
311,70
+0,66%
+0,66%
01:27:54 | Moeda
 USD/CZK
21,2326
21,3426
21,2876
21,2290
21,3118
21,2644
+0,28%
+0,28%
01:27:56 | Moeda
 USD/THB
33,374
33,395
33,385
33,330
33,405
33,290
+0,41%
+0,41%
01:26:59 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,01%
-0,01%
01:27:45 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
01:19:50 | Moeda
 USD/KWD
0,3091
0,3101
0,3096
0,3096
0,3096
0,3096
+0,60%
+0,60%
01:27:45 | Moeda
 USD/HKD
7,8385
7,8393
7,8389
7,8396
7,8406
7,8382
-0,01%
-0,01%
01:27:53 | Moeda
 USD/SAR
3,7540
3,7546
3,7543
3,7543
3,7546
3,7543
+0,03%
+0,03%
01:18:39 | Moeda
 USD/INR
95,850
95,880
95,865
95,330
95,936
95,330
+0,57%
+0,57%
01:27:44 | Moeda
 USD/KRW
1.506,66
1.507,12
1.506,89
1.498,37
1.508,93
1.497,30
+0,54%
+0,54%
01:27:54 | Moeda
 USD/ALL
81,900
82,500
82,200
82,200
82,200
82,200
+0,15%
+0,15%
10/07 | Moeda
 USD/AMD
341,12
341,12
341,12
340,32
341,12
340,32
-7,15%
-7,15%
01:27:45 | Moeda
 USD/ARS
1.490,85
1.490,86
1.490,85
1.491,58
1.493,14
1.490,79
+0,23%
+0,23%
01:26:45 | Moeda
 USD/AUD
1,4432
1,4435
1,4434
1,4397
1,4442
1,4391
+0,35%
+0,35%
01:27:28 | Moeda
 USD/BBD
1,9770
2,0648
2,0209
2,0162
2,0209
2,0162
+0,34%
+0,34%
01:27:45 | Moeda
 USD/BDT
122,750
123,750
123,250
123,250
123,250
123,250
0,00%
0,00%
10/07 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3771
0,3770
0,3769
0,3770
0,3770
0,00%
0,00%
01:18:40 | Moeda
 USD/BIF
2.972,25
2.997,75
2.985,00
2.973,05
2.985,05
2.983,00
+0,40%
+0,40%
01:01:08 | Moeda
 USD/BND
1,2939
1,2944
1,2942
1,2912
1,2945
1,2918
+0,22%
+0,22%
01:19:59 | Moeda
 USD/BOB
9,7828
10,1338
9,9583
9,9356
9,9583
9,9356
-2,51%
-2,51%
01:26:45 | Moeda
 USD/BRL
5,1086
5,1097
5,1095
5,1095
5,1095
5,1095
-0,13%
-0,13%
10/07 | Moeda
 USD/BSD
0,9972
1,0095
1,0034
1,0010
1,0034
1,0010
+0,34%
+0,34%
01:27:45 | Moeda
 USD/BWP
13,9276
14,1643
14,0460
13,9860
14,2351
14,0460
-0,98%
-0,98%
12/07 | Moeda
 USD/BZD
1,9741
2,0619
2,0180
2,0133
2,0180
2,0133
+0,34%
+0,34%
01:27:45 | Moeda
 USD/CLP
923,40
924,66
924,86
924,86
924,86
924,86
-0,31%
-0,31%
10/07 | Moeda
 USD/CNY
6,7837
6,7846
6,7842
6,7810
6,7845
6,7770
+0,11%
+0,11%
01:19:37 | Moeda
 USD/COP
3.243,10
3.246,60
3.244,85
3.294,66
3.294,66
3.244,85
-0,16%
-0,16%
01:27:45 | Moeda
 USD/CRC
450,96
460,00
455,48
450,96
455,48
455,48
+0,12%
+0,12%
01:19:33 | Moeda
 USD/CUP
24,0556
24,1082
24,0819
24,0249
24,0819
24,0249
+0,34%
+0,34%
01:27:45 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
01:19:35 | Moeda
 USD/DOP
58,221
59,625
58,923
58,784
58,923
58,784
+0,43%
+0,43%
01:27:45 | Moeda
 USD/DZD
132,557
133,882
133,215
133,215
133,215
133,215
+0,04%
+0,04%
10/07 | Moeda
 USD/EGP
49,8500
49,9500
49,9000
49,8500
49,9000
49,6100
+0,08%
+0,08%
00:31:19 | Moeda
 USD/ETB
160,7375
161,1763
160,9569
160,5786
160,9569
160,5786
+1,03%
+1,03%
01:27:45 | Moeda
 USD/EUR
0,8771
0,8773
0,8772
0,8770
0,8782
0,8767
+0,11%
+0,11%
01:27:28 | Moeda
 USD/FJD
2,2090
2,2645
2,2367
2,2065
2,2373
2,2337
+1,39%
+1,39%
01:19:59 | Moeda
 USD/GBP
0,7474
0,7475
0,7474
0,7470
0,7480
0,7467
+0,21%
+0,21%
01:27:28 | Moeda
 USD/GEL
2,6000
2,6600
2,6300
2,6300
2,6300
2,6300
0,00%
0,00%
10/07 | Moeda
 USD/GHS
11,4816
11,5254
11,5035
11,4766
11,5035
11,4766
+0,34%
+0,34%
01:26:45 | Moeda
 USD/GMD
74,0500
74,5000
74,2750
74,0500
74,2750
74,2750
0,00%
0,00%
01:19:36 | Moeda
 USD/GNF
8.741,00
8.800,00
8.770,50
8.741,00
8.770,50
8.770,50
0,00%
0,00%
01:19:42 | Moeda
 USD/GTQ
7,6230
7,6430
7,6330
7,6230
7,6330
7,6330
+0,04%
+0,04%
01:19:40 | Moeda
 USD/HNL
26,6993
26,8500
26,7747
26,6993
26,7747
26,7747
+0,01%
+0,01%
01:19:44 | Moeda
 USD/HTG
130,441
132,196
131,318
131,007
131,318
131,007
+0,34%
+0,34%
01:27:45 | Moeda
 USD/IDR
18.142,4
18.145,9
18.144,2
18.035,6
18.144,3
18.045,3
+0,60%
+0,60%
01:27:12 | Moeda
 USD/IQD
1.288,16
1.340,82
1.314,49
1.311,39
1.314,49
1.311,39
+0,34%
+0,34%
01:27:45 | Moeda
 USD/IRR
1.374.500,00
1.375.000,00
1.374.750,00
1.374.750,00
1.374.750,00
1.374.750,00
+0,03%
+0,03%
01:27:45 | Moeda
 USD/ISK
125,660
125,930
125,795
125,510
125,905
125,640
+0,24%
+0,24%
01:19:59 | Moeda
 USD/JMD
156,960
160,119
158,539
158,167
158,539
158,167
-0,26%
-0,26%
01:27:45 | Moeda
 USD/KES
129,150
129,350
129,250
129,250
129,250
129,250
0,00%
0,00%
10/07 | Moeda
 USD/KHR
3.957,19
4.132,71
4.044,95
4.035,37
4.044,95
4.035,37
+0,65%
+0,65%
01:27:45 | Moeda
 USD/KMF
431,000
433,000
432,000
432,000
432,000
432,000
+0,06%
+0,06%
01:27:45 | Moeda
 USD/KZT
476,000
476,050
476,025
475,460
476,025
473,905
+0,38%
+0,38%
01:20:00 | Moeda
 USD/LAK
22.407,20
22.846,01
22.626,61
22.573,22
22.626,61
22.573,22
+0,34%
+0,34%
01:27:45 | Moeda
 USD/LBP
89.812,16
89.882,37
89.847,26
89.643,13
89.847,26
89.643,13
+0,33%
+0,33%
01:27:45 | Moeda
 USD/LKR
335,500
335,600
335,550
335,700
335,750
335,550
-0,04%
-0,04%
00:48:40 | Moeda
 USD/LSL
16,3684
16,3713
16,3699
16,3271
16,3861
16,3215
+0,37%
+0,37%
01:19:50 | Moeda
 USD/LYD
6,4005
6,4531
6,4268
6,4116
6,4268
6,4116
+0,49%
+0,49%
01:27:45 | Moeda
 USD/MAD
9,3410
9,3490
9,3320
9,3320
9,3320
9,3320
-0,25%
-0,25%
10/07 | Moeda
 USD/MDL
17,4000
17,5000
17,4500
17,4000
17,4500
17,4500
+0,11%
+0,11%
12/07 | Moeda
 USD/MGA
4.258,21
4.345,98
4.302,09
4.291,91
4.302,09
4.291,91
+0,13%
+0,13%
01:27:45 | Moeda
 USD/MKD
53,660
54,170
53,915
53,915
53,915
53,915
0,00%
0,00%
10/07 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
10/07 | Moeda
 USD/MOP
8,0740
8,0820
8,0780
8,0750
8,0810
8,0775
+0,04%
+0,04%
01:19:52 | Moeda
 USD/MRO
39,900
40,260
40,080
39,900
40,080
40,080
-0,05%
-0,05%
12/07 | Moeda
 USD/MUR
46,090
48,090
47,090
47,080
47,210
46,840
+0,02%
+0,02%
01:27:45 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
01:19:38 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
12/07 | Moeda
 USD/MYR
4,0786
4,0836
4,0811
4,0700
4,0831
4,0700
+0,35%
+0,35%
01:23:52 | Moeda
 USD/NAD
16,3684
16,3713
16,3699
16,3579
16,3795
16,3577
+0,09%
+0,09%
01:19:50 | Moeda
 USD/NGN
1.381,022
1.382,298
1.381,660
1.378,930
1.381,660
1.377,220
+0,30%
+0,30%
01:05:40 | Moeda
 USD/NIO
36,4824
37,3600
36,9212
36,8340
36,9212
36,8340
+0,33%
+0,33%
01:27:45 | Moeda
 USD/NPR
151,445
154,429
152,937
152,575
152,937
152,575
+0,27%
+0,27%
01:27:45 | Moeda
 USD/NZD
1,7377
1,7382
1,7379
1,7357
1,7395
1,7332
+0,13%
+0,13%
01:26:45 | Moeda
 USD/OMR
0,3850
0,3851
0,3850
0,3849
0,3850
0,3850
0,00%
0,00%
01:18:39 | Moeda
 USD/PAB
0,9754
1,0190
0,9972
0,9995
0,9995
0,9972
-0,28%
-0,28%
01:27:45 | Moeda
 USD/PEN
3,3384
3,4789
3,4086
3,4006
3,4086
3,4006
+0,48%
+0,48%
01:27:45 | Moeda
 USD/PGK
4,4091
4,5495
4,4793
4,4688
4,4793
4,4688
+0,35%
+0,35%
01:27:45 | Moeda
 USD/PHP
61,609
61,646
61,628
61,447
61,673
61,447
+0,14%
+0,14%
01:27:45 | Moeda
 USD/PKR
277,519
280,328
278,923
278,264
278,923
278,264
+0,28%
+0,28%
01:27:45 | Moeda
 USD/PYG
5.985,96
6.214,13
6.100,04
6.085,89
6.100,04
6.085,89
+0,46%
+0,46%
01:27:45 | Moeda
 USD/QAR
3,5263
3,7896
3,6580
3,6494
3,6580
3,6494
+0,39%
+0,39%
01:27:45 | Moeda
 USD/RON
4,5875
4,5953
4,5914
4,5823
4,5929
4,5858
+0,17%
+0,17%
01:19:55 | Moeda
 USD/RSD
99,961
106,069
103,015
102,771
103,015
102,771
+0,19%
+0,19%
01:27:45 | Moeda
 USD/RUB
76,9500
76,9700
76,9600
76,9500
77,0100
76,0000
-0,05%
-0,05%
01:20:00 | Moeda
 USD/RWF
1.460,887
1.487,215
1.474,051
1.470,560
1.474,051
1.470,560
+0,58%
+0,58%
01:27:45 | Moeda
 USD/SCR
14,1350
15,0644
14,5997
14,5652
14,5997
14,5652
-1,72%
-1,72%
01:27:45 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
+0,05%
+0,05%
01:27:45 | Moeda
 USD/SOS
538,33
608,54
573,43
572,08
573,43
572,08
+0,34%
+0,34%
01:27:45 | Moeda
 USD/STD
21,4893
21,9298
21,7096
21,4648
21,7343
21,6829
+1,15%
+1,15%
01:19:44 | Moeda
 USD/SVC
8,5690
8,9903
8,7796
8,7589
8,7796
8,7589
+0,29%
+0,29%
01:27:45 | Moeda
 USD/SYP
121,450
122,450
121,950
121,450
121,950
121,950
0,00%
0,00%
12/07 | Moeda
 USD/SZL
16,1656
16,5167
16,3411
16,3026
16,3411
16,3026
+0,03%
+0,03%
01:26:45 | Moeda
 USD/TND
2,8780
3,0537
2,9659
2,9590
2,9659
2,9590
+0,82%
+0,82%
01:27:45 | Moeda
 USD/TTD
6,6857
6,9490
6,8174
6,8012
6,8174
6,8012
+0,26%
+0,26%
01:27:45 | Moeda
 USD/TWD
32,056
32,062
32,059
32,114
32,144
32,048
-0,17%
-0,17%
01:27:45 | Moeda
 USD/TZS
2.630,20
2.630,23
2.630,22
2.630,21
2.630,22
2.630,19
+0,01%
+0,01%
01:27:45 | Moeda
 USD/UAH
43,2980
45,9811
44,6395
44,5338
44,6395
44,5338
+0,29%
+0,29%
01:27:45 | Moeda
 USD/UGX
3.652,54
3.731,53
3.692,03
3.683,40
3.692,03
3.683,40
+0,25%
+0,25%
01:27:45 | Moeda
 USD/UYU
39,9314
40,9845
40,4579
40,3625
40,4579
40,3625
+0,55%
+0,55%
01:27:45 | Moeda
 USD/UZS
12.088,24
12.149,67
12.118,95
12.090,36
12.118,95
12.090,36
+0,36%
+0,36%
01:27:45 | Moeda
 USD/VES
707,9193
709,6935
708,8064
708,8064
708,8064
708,8064
-1,62%
-1,62%
01:27:45 | Moeda
 USD/VND
26.265,9
26.268,1
26.267,0
26.290,0
26.291,0
26.261,5
+0,02%
+0,02%
01:21:33 | Moeda
 USD/VUV
117,800
124,560
121,180
117,800
121,180
117,875
+2,87%
+2,87%
01:19:25 | Moeda
 USD/XAF
558,898
592,464
575,681
574,318
575,681
574,318
+0,24%
+0,24%
01:27:45 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
01:19:49 | Moeda
 USD/XOF
558,896
592,461
575,679
574,318
575,679
574,318
+0,38%
+0,38%
01:27:45 | Moeda
 USD/XPF
104,664
104,664
104,664
104,417
104,664
104,417
-0,02%
-0,02%
01:27:45 | Moeda
 USD/YER
235,250
238,900
237,075
237,075
237,075
237,075
-0,63%
-0,63%
01:27:45 | Moeda
 USD/ZMK
18,04
18,13
18,09
18,04
18,09
18,04
+0,37%
+0,37%
01:27:45 | Moeda
 USD/BYN
2,8637
2,8724
2,8680
2,8615
2,8680
2,8615
-0,13%
-0,13%
01:27:45 | Moeda
 USD/MZN
63,24
63,94
63,59
63,24
63,91
63,59
+0,55%
+0,55%
12/07 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
01:19:32 | Moeda
 USD/CNH
6,7867
6,7880
6,7874
6,7815
6,7888
6,7813
+0,09%
+0,09%
01:27:29 | Moeda
 USD/KGS
87,4488
87,4488
87,4488
87,4488
87,4488
87,4488
-0,03%
-0,03%
01:27:45 | Moeda
 USD/TJS
9,1766
9,3960
9,2863
9,2646
9,2863
9,2646
+0,23%
+0,23%
01:27:45 | Moeda
 USD/RUB
77,1833
77,4333
77,3083
77,3083
77,3083
77,3083
+0,00%
+0,00%
10/07 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,1085
5,1085
5,1085
5,1085
-0,47%
-0,47%
10/07 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
09/07 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
09/07 | Moeda
 USD/AOA
912,843
926,243
919,543
912,843
919,543
912,309
+0,73%
+0,73%
12/07 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
01:27:45 | Moeda
 USD/BRLT
4,980
5,290
5,135
5,135
5,135
5,135
-0,19%
-0,19%
10/07 | Moeda
 USD/MNT
3.584,00
3.590,00
3.587,00
3.584,00
3.587,00
3.587,00
0,00%
0,00%
12/07 | Moeda
 USD/AFN
64,0000
66,0000
65,0000
65,0000
65,0000
65,0000
-2,29%
-2,29%
01:27:45 | Moeda
 USD/NGN Parallel
357,00
360,00
1.415,00
1.417,50
1.417,50
1.412,50
+0,35%
+0,35%
10/07 | Moeda
 USD/ZWL
25,914
28,586
27,250
27,250
27,250
27,250
-0,15%
-0,15%
10/07 | Moeda
 USD/ARSB
388,00
392,00
1.500,00
1.530,00
1.500,00
1.500,00
-0,33%
-0,33%
08/07 | Moeda
 USD/CDF
2.248,0000
2.350,0000
2.299,0000
2.248,0000
2.299,0000
2.299,0000
0,00%
0,00%
01:19:33 | Moeda
 USD/BTN
95,325
95,335
95,330
95,330
95,330
95,330
-0,07%
-0,07%
10/07 | Moeda
 ZAR/USD
0,06095
0,06103
0,06099
0,06112
0,06129
0,06098
-0,21%
-0,21%
01:27:28 | Moeda
 MXN/USD
0,05705
0,05708
0,05707
0,05723
0,05723
0,05705
-0,31%
-0,31%
01:27:28 | Moeda
 CAD/USD
0,7062
0,7063
0,7063
0,7063
0,7064
0,7055
-0,02%
-0,02%
01:27:28 | Moeda
 CZK/USD
0,0469
0,0470
0,0470
0,0470
0,0470
0,0469
-0,26%
-0,26%
01:27:45 | Moeda
 EUR/USD
1,1399
1,1401
1,1400
1,1402
1,1409
1,1385
-0,12%
-0,12%
01:27:56 | Moeda
 SEK/USD
0,1031
0,1031
0,1031
0,1035
0,1035
0,1030
-0,37%
-0,37%
01:27:28 | Moeda
 SGD/USD
0,7726
0,7729
0,7727
0,7743
0,7743
0,7724
-0,19%
-0,19%
01:27:28 | Moeda
 HKD/USD
0,1276
0,1276
0,1276
0,1276
0,1276
0,1275
0,00%
0,00%
01:27:28 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
01:27:45 | Moeda
 ILS/USD
0,3302
0,3307
0,3304
0,3327
0,3327
0,3302
-0,74%
-0,74%
01:27:28 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
01:19:50 | Moeda
 KWD/USD
3,2254
3,2346
3,2300
3,2494
3,2499
3,2300
-0,60%
-0,60%
01:27:28 | Moeda
 SAR/USD
0,2663
0,2664
0,2664
0,2663
0,2664
0,2663
+0,02%
+0,02%
01:27:28 | Moeda
 KRW/USD
0,663510
0,663710
0,663610
0,667040
0,667120
0,662795
-0,51%
-0,51%
01:27:28 | Moeda
 INR/USD
1,0430
1,0433
1,0431
1,0490
1,0490
1,0429
-0,56%
-0,56%
01:27:28 | Moeda
 ARS/USD
0,000671
0,000671
0,000671
0,000672
0,000672
0,000670
-0,18%
-0,18%
01:27:28 | Moeda
 TWD/USD
0,03119
0,03119
0,03119
0,03114
0,03120
0,03112
+0,17%
+0,17%
01:27:28 | Moeda
 BRL/USD
0,1957
0,1957
0,1957
0,1957
0,1957
0,1957
0,00%
0,00%
01:27:28 | Moeda
 CLP/USD
0,001081
0,001083
0,001082
0,001081
0,001082
0,001081
+0,11%
+0,11%
01:27:28 | Moeda
 CNY/USD
0,1474
0,1474
0,1474
0,1476
0,1476
0,1474
-0,13%
-0,13%
01:27:28 | Moeda
 EGP/USD
0,02002
0,02006
0,02004
0,02016
0,02016
0,02004
-0,59%
-0,59%
01:27:28 | Moeda
 FJD/USD
0,4416
0,4527
0,4472
0,4421
0,4478
0,4471
+1,13%
+1,13%
01:19:59 | Moeda
 GHS/USD
0,0868
0,0871
0,0869
0,0872
0,0872
0,0869
-0,31%
-0,31%
01:27:28 | Moeda
 IDR/USD
0,05511000
0,05512000
0,05511500
0,05539500
0,05542000
0,05511500
-0,51%
-0,51%
01:27:28 | Moeda
 IQD/USD
0,000746
0,000776
0,000761
0,000763
0,000763
0,000761
-0,39%
-0,39%
01:27:45 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
+0,46%
+0,46%
00:57:02 | Moeda
 MYR/USD
0,2449
0,2452
0,2450
0,2457
0,2457
0,2449
-0,27%
-0,27%
01:27:28 | Moeda
 NIO/USD
0,02677
0,02741
0,02709
0,02718
0,02728
0,02709
-0,34%
-0,34%
01:27:28 | Moeda
 PEN/USD
0,2874
0,2995
0,2935
0,2947
0,2948
0,2935
-0,41%
-0,41%
01:27:28 | Moeda
 PHP/USD
0,01622034
0,01623087
0,01622561
0,01624950
0,01627644
0,01621455
-0,15%
-0,15%
01:27:28 | Moeda
 RUB/USD
0,01299
0,01300
0,01299
0,01294
0,01299
0,01294
0,00%
0,00%
01:26:28 | Moeda
 UAH/USD
2,17481
2,30958
2,24219
2,24673
2,24919
2,24219
-0,20%
-0,20%
01:27:28 | Moeda
 VND/USD
0,38070000
0,38070000
0,38070000
0,38065000
0,38080000
0,38035000
+0,01%
+0,01%
01:27:28 | Moeda
 COP/USD
0,030801
0,030835
0,030818
0,030770
0,030818
0,030389
+0,16%
+0,16%
01:27:28 | Moeda
 AFN/USD
0,0154
0,0154
0,0154
0,0150
0,0154
0,0150
+2,42%
+2,42%
01:27:28 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
01:27:28 | Moeda
 BOB/USD
0,0987
0,1022
0,1004
0,0979
0,1008
0,0979
+2,60%
+2,60%
01:27:28 | Moeda
 BYN/USD
0,3481
0,3492
0,3487
0,3482
0,3497
0,3482
+0,13%
+0,13%
01:27:28 | Moeda
 PYG/USD
0,000161
0,000167
0,000164
0,001647
0,001647
0,000164
-90,04%
-90,04%
01:27:28 | Moeda
 SYP/USD
0,00820007
0,00820151
0,00820079
0,00820000
0,00820583
0,00818929
+0,01%
+0,01%
01:27:28 | Moeda
 UYU/USD
0,02440
0,02504
0,02472
0,02485
0,02485
0,02472
-0,52%
-0,52%
01:26:28 | Moeda
 VES/USD
0,00141
0,00141
0,00141
0,00139
0,00141
0,00139
+1,50%
+1,50%
01:27:28 | Moeda
 BTN/USD
0,010
0,010
0,010
0,010
0,010
0,010
0,00%
0,00%
10/07 | Moeda
 XBR/USD
78,93
79,01
78,97
76,02
79,26
76,02
+3,88%
+3,88%
01:27:48 | Moeda
 XNG/USD
2,8600
2,8830
2,8715
2,9175
2,9190
2,8685
-1,58%
-1,58%
01:27:20 | Moeda