Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7032
0,7033
0,7033
0,7046
0,7051
0,7028
+0,14%
+0,14%
23:37:13 | Moeda
 JPY/USD
0,639632
0,639672
0,639652
0,636254
0,643936
0,633453
+0,80%
+0,80%
23:36:58 | Moeda
 GBP/USD
1,3473
1,3475
1,3474
1,3495
1,3506
1,3469
-0,06%
-0,06%
23:37:17 | Moeda
 CHF/USD
1,2362
1,2366
1,2364
1,2398
1,2412
1,2354
-0,15%
-0,15%
23:36:58 | Moeda
 NZD/USD
0,5890
0,5893
0,5892
0,5901
0,5909
0,5887
+0,27%
+0,27%
23:37:13 | Moeda
 DKK/USD
0,1543
0,1544
0,1543
0,1542
0,1546
0,1542
0,00%
0,00%
23:36:58 | Moeda
 NOK/USD
0,1053
0,1055
0,1054
0,1057
0,1057
0,1045
-0,16%
-0,16%
23:36:58 | Moeda
 PLN/USD
0,2677
0,2679
0,2678
0,2676
0,2683
0,2676
+0,11%
+0,11%
23:36:58 | Moeda
 TRY/USD
0,0210
0,0210
0,0210
0,0210
0,0211
0,0210
0,00%
0,00%
23:36:58 | Moeda
 THB/USD
0,030003
0,030023
0,030013
0,029922
0,030021
0,029891
+0,30%
+0,30%
23:36:58 | Moeda
 HUF/USD
0,003163
0,003170
0,003167
0,315900
0,315900
0,003160
-99,00%
-99,00%
23:36:58 | Moeda
 USD/JPY
156,33
156,34
156,33
157,18
157,89
155,23
-0,79%
-0,79%
23:37:17 | Moeda
 USD/CHF
0,8087
0,8089
0,8088
0,8066
0,8095
0,8056
+0,15%
+0,15%
23:37:03 | Moeda
 USD/CAD
1,4029
1,4031
1,4030
1,4013
1,4035
1,4005
+0,08%
+0,08%
23:37:03 | Moeda
 USD/ZAR
16,4678
16,4894
16,4786
16,4829
16,5488
16,4409
-0,39%
-0,39%
23:37:18 | Moeda
 USD/TRY
47,5385
47,5459
47,5422
47,5124
47,5565
47,4932
+0,07%
+0,07%
23:36:51 | Moeda
 USD/MXN
17,3074
17,3272
17,3173
17,3120
17,3490
17,3013
-0,06%
-0,06%
23:37:18 | Moeda
 USD/PLN
3,7315
3,7370
3,7343
3,7337
3,7364
3,7265
+0,00%
+0,00%
23:37:17 | Moeda
 USD/SEK
9,5056
9,5116
9,5086
9,4562
9,5910
9,4775
+0,07%
+0,07%
23:37:18 | Moeda
 USD/SGD
1,2794
1,2818
1,2806
1,2818
1,2822
1,2790
-0,09%
-0,09%
23:37:13 | Moeda
 USD/DKK
6,4785
6,4825
6,4805
6,4782
6,4839
6,4669
+0,02%
+0,02%
23:37:18 | Moeda
 USD/NOK
9,4731
9,4929
9,4830
9,4680
9,6674
9,4585
+0,16%
+0,16%
23:37:18 | Moeda
 USD/ILS
3,0467
3,0527
3,0497
3,0516
3,0563
3,0497
-0,11%
-0,11%
23:30:00 | Moeda
 USD/HUF
315,44
316,14
315,79
316,20
316,57
314,40
-0,18%
-0,18%
23:37:17 | Moeda
 USD/CZK
20,9361
21,0461
20,9911
20,9870
21,0095
20,9559
+0,05%
+0,05%
23:37:09 | Moeda
 USD/THB
33,308
33,331
33,320
33,400
33,455
33,309
-0,24%
-0,24%
23:37:17 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,01%
-0,01%
23:36:39 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
23:29:51 | Moeda
 USD/KWD
0,3086
0,3096
0,3091
0,3091
0,3091
0,3091
+0,47%
+0,47%
23:36:39 | Moeda
 USD/HKD
7,8409
7,8417
7,8413
7,8420
7,8425
7,8410
-0,01%
-0,01%
23:36:31 | Moeda
 USD/SAR
3,7552
3,7557
3,7555
3,7552
3,7556
3,7555
+0,01%
+0,01%
23:28:04 | Moeda
 USD/INR
95,259
95,315
95,287
95,390
95,390
95,262
-0,10%
-0,10%
23:37:08 | Moeda
 USD/KRW
1.428,13
1.428,58
1.428,36
1.442,79
1.442,97
1.427,13
-0,95%
-0,95%
23:37:19 | Moeda
 USD/ALL
80,900
81,420
81,160
81,160
81,160
81,160
-0,12%
-0,12%
31/07 | Moeda
 USD/AMD
338,52
338,52
338,52
338,66
338,66
338,41
-7,56%
-7,56%
23:36:39 | Moeda
 USD/ARS
1.486,09
1.486,10
1.486,10
1.485,50
1.486,62
1.483,27
+0,04%
+0,04%
23:36:39 | Moeda
 USD/AUD
1,4219
1,4221
1,4220
1,4227
1,4227
1,4184
-0,13%
-0,13%
23:36:58 | Moeda
 USD/BBD
1,9638
2,0505
2,0072
2,0081
2,0081
2,0067
-0,34%
-0,34%
23:36:39 | Moeda
 USD/BDT
122,980
123,980
123,480
123,480
123,480
123,480
0,00%
0,00%
31/07 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3771
0,3771
0,3770
0,3771
0,3771
0,00%
0,00%
23:28:04 | Moeda
 USD/BIF
2.976,16
3.000,16
2.988,16
2.976,16
2.997,50
2.964,00
+0,13%
+0,13%
23:22:57 | Moeda
 USD/BND
1,2804
1,2812
1,2808
1,2818
1,2822
1,2797
-0,08%
-0,08%
23:30:00 | Moeda
 USD/BOB
11,6605
12,0071
11,8338
11,8389
11,8389
11,8306
-0,35%
-0,35%
23:36:39 | Moeda
 USD/BRL
5,0682
5,0693
5,0754
5,0754
5,0754
5,0754
+0,32%
+0,32%
31/07 | Moeda
 USD/BSD
0,9905
1,0026
0,9965
0,9970
0,9970
0,9963
-0,35%
-0,35%
23:36:39 | Moeda
 USD/BWP
14,1443
14,3678
14,2561
14,1443
14,2768
13,6272
+10,63%
+10,63%
21:05:18 | Moeda
 USD/BZD
1,9610
2,0476
2,0043
2,0052
2,0052
2,0038
-0,34%
-0,34%
23:36:39 | Moeda
 USD/CLP
930,13
931,39
931,10
931,10
931,10
931,10
+0,54%
+0,54%
31/07 | Moeda
 USD/CNY
6,7507
6,7516
6,7512
6,7522
6,7513
6,7489
+0,00%
+0,00%
23:29:56 | Moeda
 USD/COP
3.133,53
3.137,03
3.135,28
3.101,20
3.136,17
3.101,20
-0,62%
-0,62%
23:36:39 | Moeda
 USD/CRC
448,43
460,00
454,21
448,43
454,21
454,21
0,00%
0,00%
23:29:52 | Moeda
 USD/CUP
23,8909
23,9429
23,9169
23,9275
23,9275
23,9106
-0,35%
-0,35%
23:36:39 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
23:29:49 | Moeda
 USD/DOP
57,124
58,510
57,817
57,843
57,843
57,802
-0,73%
-0,73%
23:36:39 | Moeda
 USD/DZD
132,157
133,479
132,864
132,864
132,864
132,864
+0,11%
+0,11%
31/07 | Moeda
 USD/EGP
51,1000
51,2000
51,1500
51,1500
51,1500
51,1500
+0,16%
+0,16%
31/07 | Moeda
 USD/ETB
159,0347
159,4679
159,2513
159,3224
159,3224
159,2120
-0,76%
-0,76%
23:36:39 | Moeda
 USD/EUR
0,8669
0,8671
0,8670
0,8660
0,8673
0,8652
-0,06%
-0,06%
23:36:58 | Moeda
 USD/FJD
2,1863
2,2406
2,2135
2,1834
2,2144
2,2096
+1,20%
+1,20%
23:29:58 | Moeda
 USD/GBP
0,7421
0,7422
0,7422
0,7410
0,7424
0,7404
+0,05%
+0,05%
23:36:58 | Moeda
 USD/GEL
2,5890
2,6490
2,6190
2,6190
2,6190
2,6190
-0,04%
-0,04%
31/07 | Moeda
 USD/GHS
11,6284
11,6717
11,6501
11,6552
11,6552
11,6472
-0,30%
-0,30%
23:36:39 | Moeda
 USD/GMD
74,4000
74,5000
74,4500
74,4000
74,4500
74,4500
0,00%
0,00%
23:29:50 | Moeda
 USD/GNF
8.762,00
8.800,00
8.781,00
8.762,00
8.781,00
8.781,00
+0,03%
+0,03%
23:29:52 | Moeda
 USD/GTQ
7,6200
7,6400
7,6300
7,6200
7,6300
7,6300
0,00%
0,00%
23:29:48 | Moeda
 USD/HNL
26,7399
26,8500
26,7950
26,7399
26,7950
26,7950
+0,00%
+0,00%
23:29:51 | Moeda
 USD/HTG
129,441
131,174
130,308
130,360
130,360
130,253
-0,34%
-0,34%
23:36:39 | Moeda
 USD/IDR
17.977,2
17.980,7
17.978,9
18.010,0
18.059,9
17.969,3
-0,17%
-0,17%
23:37:08 | Moeda
 USD/IQD
1.279,53
1.331,51
1.305,52
1.306,12
1.306,12
1.305,20
-0,34%
-0,34%
23:36:39 | Moeda
 USD/IRR
1.374.500,00
1.375.750,00
1.375.125,00
1.375.125,00
1.375.125,00
1.375.125,00
-0,01%
-0,01%
23:36:39 | Moeda
 USD/ISK
122,980
123,270
123,125
122,890
123,140
122,900
+0,11%
+0,11%
23:29:59 | Moeda
 USD/JMD
156,207
159,326
157,766
157,838
157,838
157,727
-0,41%
-0,41%
23:36:39 | Moeda
 USD/KES
128,950
129,450
129,200
129,200
129,200
129,200
-0,15%
-0,15%
31/07 | Moeda
 USD/KHR
3.945,88
4.119,17
4.032,53
4.034,15
4.034,15
4.030,80
-0,35%
-0,35%
23:36:39 | Moeda
 USD/KMF
426,000
428,000
427,000
427,000
427,000
427,000
0,00%
0,00%
23:36:39 | Moeda
 USD/KZT
473,880
474,200
474,040
473,980
474,280
473,410
-0,02%
-0,02%
22:42:58 | Moeda
 USD/LAK
22.352,28
22.785,50
22.568,89
22.578,77
22.578,77
22.562,83
-0,21%
-0,21%
23:36:39 | Moeda
 USD/LBP
89.210,21
89.279,52
89.244,87
89.284,71
89.284,71
89.222,06
-0,34%
-0,34%
23:36:39 | Moeda
 USD/LKR
335,500
335,800
335,650
335,650
335,650
335,650
-0,06%
-0,06%
31/07 | Moeda
 USD/LSL
16,4822
16,4852
16,4837
16,5239
16,5407
16,4505
-0,34%
-0,34%
23:29:53 | Moeda
 USD/LYD
6,3500
6,4020
6,3760
6,3789
6,3789
6,3745
-0,19%
-0,19%
23:36:39 | Moeda
 USD/MAD
9,3241
9,3480
9,3361
9,3241
9,3361
9,3361
-0,52%
-0,52%
23:29:32 | Moeda
 USD/MDL
17,4000
17,5000
17,4500
17,4000
17,4500
17,4500
-0,11%
-0,11%
23:23:00 | Moeda
 USD/MGA
4.218,63
4.305,28
4.261,96
4.263,86
4.263,86
4.260,96
-1,48%
-1,48%
23:36:39 | Moeda
 USD/MKD
53,460
53,850
53,655
53,655
53,655
53,655
0,00%
0,00%
31/07 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
31/07 | Moeda
 USD/MOP
8,0770
8,0890
8,0830
8,0790
8,0840
8,0805
+0,07%
+0,07%
23:30:00 | Moeda
 USD/MRO
40,040
40,400
40,220
40,040
40,220
40,220
+0,07%
+0,07%
23:23:09 | Moeda
 USD/MUR
46,050
48,050
47,050
47,000
47,050
47,000
+0,11%
+0,11%
23:36:39 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
23:29:33 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
23:22:56 | Moeda
 USD/MYR
4,0850
4,0890
4,0870
4,0865
4,0876
4,0775
+0,10%
+0,10%
23:16:04 | Moeda
 USD/NAD
16,4822
16,4852
16,4837
16,4895
16,5407
16,4792
-0,34%
-0,34%
23:29:53 | Moeda
 USD/NGN
1.360,822
1.363,598
1.362,210
1.361,000
1.365,200
1.359,840
-0,12%
-0,12%
23:33:36 | Moeda
 USD/NIO
36,2427
37,1091
36,6759
36,6922
36,6922
36,6617
-0,34%
-0,34%
23:36:39 | Moeda
 USD/NPR
150,533
153,479
152,006
152,074
152,074
151,968
-0,40%
-0,40%
23:36:39 | Moeda
 USD/NZD
1,6972
1,6973
1,6972
1,6946
1,6986
1,6928
-0,28%
-0,28%
23:36:39 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
23:28:04 | Moeda
 USD/PAB
0,9821
1,0258
1,0039
1,0035
1,0042
1,0035
+0,39%
+0,39%
23:36:39 | Moeda
 USD/PEN
3,3080
3,4466
3,3773
3,3788
3,3788
3,3765
-0,37%
-0,37%
23:36:39 | Moeda
 USD/PGK
4,3928
4,5314
4,4621
4,4641
4,4641
4,4607
-0,32%
-0,32%
23:36:39 | Moeda
 USD/PHP
60,987
61,038
61,013
61,255
61,260
61,013
-0,36%
-0,36%
23:36:39 | Moeda
 USD/PKR
275,382
278,154
276,768
276,891
276,891
276,703
-0,39%
-0,39%
23:36:39 | Moeda
 USD/PYG
5.829,32
6.054,59
5.941,96
5.944,61
5.944,61
5.940,57
-0,39%
-0,39%
23:36:39 | Moeda
 USD/QAR
3,5130
3,7730
3,6430
3,6446
3,6446
3,6419
+0,01%
+0,01%
23:36:39 | Moeda
 USD/RON
4,5451
4,5565
4,5508
4,5438
4,5530
4,5424
+0,11%
+0,11%
23:36:51 | Moeda
 USD/RSD
98,695
104,725
101,710
101,755
101,755
101,683
-0,08%
-0,08%
23:36:39 | Moeda
 USD/RUB
80,1095
80,3595
79,6100
80,0100
80,0100
78,7500
-0,50%
-0,50%
31/07 | Moeda
 USD/RWF
1.449,966
1.475,959
1.462,962
1.463,615
1.463,615
1.462,595
-0,38%
-0,38%
23:36:39 | Moeda
 USD/SCR
12,7550
14,2550
13,5050
13,5076
13,5076
13,5050
0,00%
0,00%
23:36:39 | Moeda
 USD/SDG
598,0000
602,0000
600,0000
600,0000
600,0000
600,0000
-0,04%
-0,04%
23:36:39 | Moeda
 USD/SOS
534,84
604,15
569,50
569,76
569,76
569,36
-0,35%
-0,35%
23:36:39 | Moeda
 USD/STD
21,2415
21,6788
21,4602
21,2507
21,4676
21,4230
+0,99%
+0,99%
23:29:56 | Moeda
 USD/SVC
8,5118
8,9277
8,7197
8,7236
8,7236
8,7175
-0,40%
-0,40%
23:36:39 | Moeda
 USD/SYP
121,500
122,500
122,000
121,500
122,000
122,000
-0,04%
-0,04%
23:23:12 | Moeda
 USD/SZL
16,3079
16,6545
16,4812
16,4885
16,4885
16,4773
-0,36%
-0,36%
23:36:39 | Moeda
 USD/TND
2,8429
3,0164
2,9297
2,9310
2,9310
2,9288
-0,28%
-0,28%
23:36:39 | Moeda
 USD/TTD
6,6368
6,8968
6,7668
6,7698
6,7698
6,7650
-0,20%
-0,20%
23:36:39 | Moeda
 USD/TWD
32,321
32,351
32,336
32,309
32,345
32,236
+0,08%
+0,08%
23:36:39 | Moeda
 USD/TZS
2.641,52
2.641,55
2.641,54
2.641,53
2.641,61
2.641,52
-0,02%
-0,02%
23:36:39 | Moeda
 USD/UAH
43,1548
45,8037
44,4793
44,4991
44,4991
44,4681
-0,42%
-0,42%
23:36:39 | Moeda
 USD/UGX
3.703,14
3.781,12
3.742,13
3.743,77
3.743,77
3.741,19
-0,19%
-0,19%
23:36:39 | Moeda
 USD/UYU
39,5781
40,6178
40,0979
40,1162
40,1162
40,0861
-0,30%
-0,30%
23:36:39 | Moeda
 USD/UZS
11.898,65
11.959,30
11.928,97
11.934,30
11.934,30
11.925,87
-0,26%
-0,26%
23:36:39 | Moeda
 USD/VES
744,7631
746,6297
745,6964
745,6964
745,6964
745,6964
-0,29%
-0,29%
23:36:39 | Moeda
 USD/VND
26.286,9
26.290,1
26.288,5
26.294,0
26.307,0
26.284,5
-0,01%
-0,01%
23:33:39 | Moeda
 USD/VUV
116,500
123,260
119,880
116,700
120,080
119,880
+2,72%
+2,72%
23:29:15 | Moeda
 USD/XAF
551,770
584,908
568,339
568,593
568,593
568,196
-1,55%
-1,55%
23:36:39 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
23:29:55 | Moeda
 USD/XOF
551,770
584,908
568,339
568,593
568,593
568,206
-0,25%
-0,25%
23:36:39 | Moeda
 USD/XPF
103,330
103,330
103,330
103,376
103,376
103,303
-0,31%
-0,31%
23:36:39 | Moeda
 USD/YER
238,000
238,600
238,300
238,300
238,300
238,300
+0,03%
+0,03%
23:36:39 | Moeda
 USD/ZMK
18,68
18,76
18,72
18,73
18,73
18,72
-0,37%
-0,37%
23:36:39 | Moeda
 USD/BYN
2,8946
2,9033
2,8990
2,9003
2,9003
2,8982
-0,37%
-0,37%
23:36:39 | Moeda
 USD/MZN
63,25
63,95
63,60
63,25
63,91
63,60
+0,55%
+0,55%
23:23:05 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7103
1,7000
+0,29%
+0,29%
23:29:45 | Moeda
 USD/CNH
6,7494
6,7506
6,7500
6,7516
6,7536
6,7466
-0,04%
-0,04%
23:37:12 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
-0,03%
-0,03%
23:36:39 | Moeda
 USD/TJS
9,0898
9,3064
9,1981
9,2023
9,2023
9,1958
-0,35%
-0,35%
23:36:39 | Moeda
 USD/RUB
80,1095
80,3595
80,2345
80,2345
80,2345
80,2345
+0,87%
+0,87%
31/07 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,0770
5,0770
5,0770
5,0770
+0,07%
+0,07%
31/07 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
30/07 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/07 | Moeda
 USD/AOA
912,629
926,029
919,329
912,629
919,329
912,600
+0,73%
+0,73%
23:23:08 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
+0,29%
+0,29%
23:36:39 | Moeda
 USD/BRLT
5,230
5,270
5,250
5,250
5,250
5,250
0,00%
0,00%
31/07 | Moeda
 USD/MNT
3.593,00
3.599,00
3.596,00
3.593,00
3.596,00
3.596,00
-0,03%
-0,03%
23:23:08 | Moeda
 USD/AFN
64,0000
68,0000
66,0000
66,0000
66,0000
66,0000
+0,53%
+0,53%
23:36:39 | Moeda
 USD/NGN Parallel
357,00
360,00
1.415,00
1.407,50
1.415,00
1.407,50
+0,53%
+0,53%
31/07 | Moeda
 USD/ZWL
26,151
28,019
27,085
27,085
27,085
27,085
+1,51%
+1,51%
31/07 | Moeda
 USD/ARSB
388,00
392,00
1.550,00
1.575,00
1.550,00
1.550,00
-0,32%
-0,32%
31/07 | Moeda
 USD/CDF
2.280,0000
2.300,0000
2.290,0000
2.280,0000
2.290,0000
2.290,0000
+0,07%
+0,07%
23:29:47 | Moeda
 USD/BTN
95,380
95,390
95,385
95,385
95,385
95,385
-0,31%
-0,31%
31/07 | Moeda
 ZAR/USD
0,06066
0,06069
0,06067
0,06043
0,06082
0,06039
+0,40%
+0,40%
23:36:58 | Moeda
 MXN/USD
0,05771
0,05778
0,05775
0,05766
0,05780
0,05765
+0,18%
+0,18%
23:36:58 | Moeda
 CAD/USD
0,7127
0,7128
0,7127
0,7136
0,7140
0,7125
-0,08%
-0,08%
23:36:58 | Moeda
 CZK/USD
0,0476
0,0477
0,0476
0,0477
0,0477
0,0476
0,00%
0,00%
23:36:39 | Moeda
 EUR/USD
1,1534
1,1536
1,1535
1,1550
1,1559
1,1529
+0,06%
+0,06%
23:37:17 | Moeda
 SEK/USD
0,1051
0,1052
0,1052
0,1050
0,1055
0,1043
+0,15%
+0,15%
23:36:58 | Moeda
 SGD/USD
0,7808
0,7810
0,7809
0,7797
0,7818
0,7797
+0,13%
+0,13%
23:36:58 | Moeda
 HKD/USD
0,1275
0,1275
0,1275
0,1275
0,1275
0,1275
0,00%
0,00%
23:36:58 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
23:36:39 | Moeda
 ILS/USD
0,3276
0,3282
0,3279
0,3274
0,3279
0,3272
+0,18%
+0,18%
23:36:58 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
23:29:51 | Moeda
 KWD/USD
3,2306
3,2398
3,2352
3,2499
3,2499
3,2352
-0,45%
-0,45%
23:36:58 | Moeda
 SAR/USD
0,2663
0,2663
0,2663
0,2663
0,2663
0,2663
0,00%
0,00%
23:36:58 | Moeda
 KRW/USD
0,700390
0,700630
0,700510
0,693025
0,700510
0,693015
+1,08%
+1,08%
23:35:58 | Moeda
 INR/USD
1,0492
1,0497
1,0494
1,0483
1,0496
1,0472
+0,11%
+0,11%
23:36:58 | Moeda
 ARS/USD
0,000673
0,000673
0,000673
0,000673
0,000674
0,000673
0,00%
0,00%
23:36:58 | Moeda
 TWD/USD
0,03091
0,03094
0,03093
0,03095
0,03102
0,03092
-0,08%
-0,08%
23:36:58 | Moeda
 BRL/USD
0,1973
0,1973
0,1973
0,1973
0,1973
0,1973
+0,15%
+0,15%
23:36:58 | Moeda
 CLP/USD
0,001074
0,001075
0,001074
0,001074
0,001074
0,001074
0,00%
0,00%
23:36:58 | Moeda
 CNY/USD
0,1481
0,1481
0,1481
0,1481
0,1482
0,1481
0,00%
0,00%
23:36:58 | Moeda
 EGP/USD
0,01953
0,01957
0,01955
0,01955
0,01955
0,01955
0,00%
0,00%
23:36:58 | Moeda
 FJD/USD
0,4463
0,4574
0,4519
0,4469
0,4527
0,4517
+1,30%
+1,30%
23:29:58 | Moeda
 GHS/USD
0,0857
0,0860
0,0858
0,0858
0,0859
0,0858
+0,28%
+0,28%
23:36:58 | Moeda
 IDR/USD
0,05562000
0,05563000
0,05562500
0,05557000
0,05562500
0,05537500
+0,10%
+0,10%
23:36:58 | Moeda
 IQD/USD
0,000751
0,000782
0,000767
0,000766
0,000767
0,000766
+0,33%
+0,33%
23:36:39 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
+0,46%
+0,46%
23:06:18 | Moeda
 MYR/USD
0,2446
0,2448
0,2447
0,2447
0,2452
0,2446
0,00%
0,00%
23:36:58 | Moeda
 NIO/USD
0,02695
0,02759
0,02727
0,02718
0,02728
0,02718
+0,33%
+0,33%
23:36:58 | Moeda
 PEN/USD
0,2901
0,3023
0,2962
0,2950
0,2963
0,2950
+0,41%
+0,41%
23:36:58 | Moeda
 PHP/USD
0,01638324
0,01639694
0,01639009
0,01633050
0,01639009
0,01632387
+0,36%
+0,36%
23:36:58 | Moeda
 RUB/USD
0,01244
0,01248
0,01246
0,01246
0,01246
0,01246
-0,77%
-0,77%
23:35:58 | Moeda
 UAH/USD
2,18323
2,31724
2,25023
2,23891
2,25080
2,23891
+0,51%
+0,51%
23:36:58 | Moeda
 VND/USD
0,38040000
0,38040000
0,38040000
0,38015000
0,38040000
0,38010000
+0,07%
+0,07%
23:36:58 | Moeda
 COP/USD
0,031877
0,031913
0,031895
0,031700
0,032288
0,031700
+0,62%
+0,62%
23:36:58 | Moeda
 AFN/USD
0,0152
0,0152
0,0152
0,0152
0,0152
0,0152
0,00%
0,00%
23:36:58 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
23:36:58 | Moeda
 BOB/USD
0,0833
0,0858
0,0845
0,0842
0,0845
0,0842
+0,38%
+0,38%
23:36:58 | Moeda
 BYN/USD
0,3444
0,3455
0,3450
0,3437
0,3450
0,3437
+0,36%
+0,36%
23:36:58 | Moeda
 PYG/USD
0,000165
0,000172
0,000168
0,001677
0,001677
0,000168
-89,96%
-89,96%
23:36:58 | Moeda
 SYP/USD
0,00819635
0,00819777
0,00819706
0,00819500
0,00821234
0,00818889
+0,03%
+0,03%
23:36:58 | Moeda
 UYU/USD
0,02462
0,02527
0,02494
0,02487
0,02495
0,02487
+0,29%
+0,29%
23:36:58 | Moeda
 VES/USD
0,00134
0,00134
0,00134
0,00134
0,00134
0,00134
0,00%
0,00%
23:36:58 | Moeda
 BTN/USD
0,010
0,010
0,010
0,010
0,010
0,010
0,00%
0,00%
31/07 | Moeda
 XBR/USD
83,32
83,40
83,36
89,09
89,09
82,11
-6,43%
-6,43%
23:37:18 | Moeda
 XNG/USD
2,7790
2,7960
2,7875
2,8035
2,8035
2,7285
-0,57%
-0,57%
23:36:34 | Moeda