Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7060
0,7062
0,7061
0,7066
0,7071
0,7057
-0,10%
-0,10%
01:50:25 | Moeda
 JPY/USD
0,631912
0,631951
0,631932
0,634055
0,634156
0,631652
-0,28%
-0,28%
01:50:07 | Moeda
 GBP/USD
1,3489
1,3490
1,3489
1,3495
1,3503
1,3483
-0,03%
-0,03%
01:50:25 | Moeda
 CHF/USD
1,2358
1,2359
1,2359
1,2382
1,2394
1,2354
-0,14%
-0,14%
01:50:07 | Moeda
 NZD/USD
0,5885
0,5887
0,5886
0,5894
0,5899
0,5879
-0,17%
-0,17%
01:50:06 | Moeda
 DKK/USD
0,1545
0,1545
0,1545
0,1546
0,1547
0,1545
-0,05%
-0,05%
01:50:07 | Moeda
 NOK/USD
0,1051
0,1053
0,1052
0,1051
0,1054
0,1051
0,00%
0,00%
01:50:07 | Moeda
 PLN/USD
0,2685
0,2689
0,2687
0,2688
0,2692
0,2686
-0,07%
-0,07%
01:49:07 | Moeda
 TRY/USD
0,0210
0,0210
0,0210
0,0210
0,0210
0,0210
0,00%
0,00%
01:50:07 | Moeda
 THB/USD
0,030309
0,030330
0,030320
0,030268
0,030359
0,030268
+0,17%
+0,17%
01:50:07 | Moeda
 HUF/USD
0,003176
0,003183
0,003180
0,003184
0,003184
0,003175
-0,13%
-0,13%
01:50:07 | Moeda
 USD/JPY
158,23
158,25
158,24
157,71
158,32
157,58
+0,28%
+0,28%
01:50:39 | Moeda
 USD/CHF
0,8090
0,8092
0,8091
0,8077
0,8095
0,8068
+0,14%
+0,14%
01:50:38 | Moeda
 USD/CAD
1,3961
1,3962
1,3962
1,3950
1,3964
1,3942
+0,15%
+0,15%
01:50:29 | Moeda
 USD/ZAR
16,1643
16,1858
16,1751
16,1470
16,1827
16,1161
+0,30%
+0,30%
01:50:42 | Moeda
 USD/TRY
47,7091
47,7300
47,7196
47,6962
47,7196
47,6752
+0,05%
+0,05%
01:50:40 | Moeda
 USD/MXN
17,1410
17,1609
17,1510
17,1290
17,1707
17,1235
+0,17%
+0,17%
01:50:40 | Moeda
 USD/PLN
3,7187
3,7242
3,7215
3,7156
3,7233
3,7136
+0,19%
+0,19%
01:50:37 | Moeda
 USD/SEK
9,4847
9,5047
9,4947
9,4526
9,5097
9,4633
+0,36%
+0,36%
01:50:42 | Moeda
 USD/SGD
1,2792
1,2795
1,2794
1,2781
1,2797
1,2778
+0,12%
+0,12%
01:50:25 | Moeda
 USD/DKK
6,4705
6,4718
6,4712
6,4655
6,4734
6,4629
+0,06%
+0,06%
01:50:38 | Moeda
 USD/NOK
9,5059
9,5119
9,5089
9,4835
9,5157
9,4790
+0,23%
+0,23%
01:50:38 | Moeda
 USD/ILS
3,0012
3,0052
3,0032
2,9925
3,0054
2,9974
+0,16%
+0,16%
01:49:59 | Moeda
 USD/HUF
314,14
314,84
314,49
313,71
315,19
314,11
+0,19%
+0,19%
01:50:40 | Moeda
 USD/CZK
20,9488
21,0588
21,0038
20,9620
21,0139
20,9680
+0,20%
+0,20%
01:50:39 | Moeda
 USD/THB
32,971
32,993
32,982
32,950
33,038
32,938
-0,15%
-0,15%
01:50:07 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6725
3,6725
3,6725
-0,01%
-0,01%
01:50:25 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
01:49:33 | Moeda
 USD/KWD
0,3082
0,3092
0,3087
0,3087
0,3087
0,3087
0,00%
0,00%
01:50:25 | Moeda
 USD/HKD
7,8451
7,8459
7,8455
7,8444
7,8460
7,8445
+0,01%
+0,01%
01:50:10 | Moeda
 USD/SAR
3,7545
3,7550
3,7548
3,7545
3,7549
3,7547
+0,01%
+0,01%
01:49:41 | Moeda
 USD/INR
95,225
95,253
95,239
95,170
95,286
95,101
+0,04%
+0,04%
01:50:42 | Moeda
 USD/KRW
1.415,56
1.415,95
1.415,76
1.407,75
1.417,63
1.407,04
+0,59%
+0,59%
01:50:34 | Moeda
 USD/ALL
80,350
80,970
80,660
80,390
80,660
80,645
+0,40%
+0,40%
09/08 | Moeda
 USD/AMD
339,24
339,24
339,24
339,14
339,24
339,14
-7,36%
-7,36%
01:50:25 | Moeda
 USD/ARS
1.493,23
1.493,24
1.493,23
1.491,49
1.495,28
1.491,23
-0,38%
-0,38%
01:50:25 | Moeda
 USD/AUD
1,4163
1,4165
1,4164
1,4139
1,4170
1,4139
+0,10%
+0,10%
01:50:07 | Moeda
 USD/BBD
1,9655
2,0520
2,0087
2,0081
2,0087
2,0081
-0,26%
-0,26%
01:50:25 | Moeda
 USD/BDT
123,600
123,970
123,785
123,785
123,785
123,785
+0,00%
+0,00%
06/08 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3770
0,3771
0,3771
0,3770
0,3771
0,3771
0,00%
0,00%
01:49:41 | Moeda
 USD/BIF
2.977,20
3.001,20
2.989,20
2.969,11
2.995,31
2.987,00
+0,66%
+0,66%
00:59:25 | Moeda
 USD/BND
1,2793
1,2795
1,2794
1,2781
1,2796
1,2782
+0,12%
+0,12%
01:49:59 | Moeda
 USD/BOB
11,6802
12,0262
11,8532
11,8497
11,8532
11,8497
-0,26%
-0,26%
01:50:25 | Moeda
 USD/BRL
5,0805
5,0820
5,0813
5,0813
5,0813
5,0813
-0,57%
-0,57%
07/08 | Moeda
 USD/BSD
0,9913
1,0034
0,9973
0,9970
0,9973
0,9970
-0,26%
-0,26%
01:50:25 | Moeda
 USD/BWP
12,7226
14,2045
13,4636
13,4636
13,4636
13,4636
+5,15%
+5,15%
07/08 | Moeda
 USD/BZD
1,9625
2,0490
2,0058
2,0052
2,0058
2,0052
-0,25%
-0,25%
01:50:25 | Moeda
 USD/CLP
912,03
913,47
912,75
912,75
912,75
912,75
-0,28%
-0,28%
07/08 | Moeda
 USD/CNY
6,7461
6,7470
6,7466
6,7472
6,7476
6,7450
-0,01%
-0,01%
01:49:43 | Moeda
 USD/COP
3.155,94
3.159,44
3.157,69
3.142,84
3.157,69
3.142,84
+0,02%
+0,02%
01:50:25 | Moeda
 USD/CRC
448,00
460,00
454,00
448,00
454,00
454,00
+1,07%
+1,07%
01:49:58 | Moeda
 USD/CUP
23,9096
23,9616
23,9356
23,9286
23,9356
23,9286
-0,26%
-0,26%
01:50:25 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
01:49:59 | Moeda
 USD/DOP
57,527
58,911
58,219
58,202
58,219
58,202
-0,05%
-0,05%
01:50:25 | Moeda
 USD/DZD
132,660
133,207
132,933
132,933
132,933
132,933
+0,25%
+0,25%
07/08 | Moeda
 USD/EGP
49,8100
49,9100
49,8600
49,7500
49,8600
49,7900
+0,22%
+0,22%
00:49:12 | Moeda
 USD/ETB
160,7547
161,1873
160,9710
160,9237
160,9710
160,9237
+0,61%
+0,61%
01:50:25 | Moeda
 USD/EUR
0,8657
0,8657
0,8657
0,8646
0,8660
0,8645
+0,06%
+0,06%
01:50:07 | Moeda
 USD/FJD
2,1834
2,2376
2,2105
2,1820
2,2290
2,2091
+1,31%
+1,31%
01:49:59 | Moeda
 USD/GBP
0,7413
0,7413
0,7413
0,7408
0,7417
0,7408
+0,02%
+0,02%
01:50:07 | Moeda
 USD/GEL
2,5830
2,6430
2,6130
2,5830
2,6130
2,6130
+1,08%
+1,08%
01:49:55 | Moeda
 USD/GHS
11,6794
11,7227
11,7011
11,7000
11,7011
11,7000
-0,50%
-0,50%
01:50:25 | Moeda
 USD/GMD
74,4000
74,5000
74,4500
74,4000
75,4000
74,4500
+0,07%
+0,07%
01:49:59 | Moeda
 USD/GNF
8.764,00
8.800,00
8.782,00
8.764,00
8.814,00
8.782,00
+0,21%
+0,21%
01:49:30 | Moeda
 USD/GTQ
7,6200
7,6400
7,6300
7,6200
7,6300
7,6255
+0,13%
+0,13%
01:49:31 | Moeda
 USD/HNL
26,7604
26,8500
26,8052
26,7604
26,8052
26,8052
+0,18%
+0,18%
01:49:33 | Moeda
 USD/HTG
129,537
131,268
130,403
130,364
130,403
130,364
-0,26%
-0,26%
01:50:25 | Moeda
 USD/IDR
17.800,7
17.825,0
17.812,9
17.776,0
17.890,0
17.801,0
+0,21%
+0,21%
01:49:31 | Moeda
 USD/IQD
1.280,49
1.332,40
1.306,45
1.306,06
1.306,45
1.306,06
-0,31%
-0,31%
01:50:25 | Moeda
 USD/IRR
1.375.500,00
1.375.600,00
1.375.550,00
1.375.550,00
1.375.550,00
1.375.550,00
0,00%
0,00%
01:50:25 | Moeda
 USD/ISK
123,300
123,580
123,440
123,130
123,475
123,295
+0,18%
+0,18%
01:49:53 | Moeda
 USD/JMD
156,825
159,940
158,382
158,336
158,382
158,336
-0,26%
-0,26%
01:49:25 | Moeda
 USD/KES
129,250
129,450
129,350
129,350
129,350
129,350
+0,08%
+0,08%
07/08 | Moeda
 USD/KHR
3.964,34
4.137,38
4.050,86
4.049,65
4.050,86
4.049,65
-0,04%
-0,04%
01:50:25 | Moeda
 USD/KMF
425,000
427,000
426,000
426,000
426,000
426,000
0,00%
0,00%
01:49:25 | Moeda
 USD/KZT
468,000
468,050
468,025
468,770
469,140
468,025
+0,01%
+0,01%
01:50:00 | Moeda
 USD/LAK
22.301,24
22.733,84
22.517,54
22.510,92
22.517,54
22.510,92
-0,29%
-0,29%
01:50:25 | Moeda
 USD/LBP
89.274,45
89.343,66
89.309,06
89.282,79
89.309,06
89.282,79
-0,27%
-0,27%
01:50:25 | Moeda
 USD/LKR
335,000
335,100
335,050
335,100
335,400
335,050
-0,09%
-0,09%
01:22:04 | Moeda
 USD/LSL
16,1540
16,1778
16,1659
16,1400
16,1699
16,1374
+0,18%
+0,18%
01:49:32 | Moeda
 USD/LYD
6,3176
6,3696
6,3436
6,3417
6,3436
6,3417
-0,34%
-0,34%
01:49:25 | Moeda
 USD/MAD
9,2978
9,3127
9,3053
9,3053
9,3053
9,3053
-0,22%
-0,22%
07/08 | Moeda
 USD/MDL
17,2900
17,3900
17,3400
17,2900
17,3897
17,3400
+0,33%
+0,33%
00:59:39 | Moeda
 USD/MGA
4.212,63
4.299,15
4.255,89
4.254,64
4.255,89
4.254,64
-1,26%
-1,26%
01:50:25 | Moeda
 USD/MKD
52,990
53,550
53,270
53,270
53,270
53,270
+0,38%
+0,38%
07/08 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
06/08 | Moeda
 USD/MOP
8,0810
8,0890
8,0850
8,0810
8,0870
8,0840
+0,06%
+0,06%
01:49:41 | Moeda
 USD/MRO
40,030
40,390
40,210
40,030
40,210
40,210
+0,47%
+0,47%
00:59:34 | Moeda
 USD/MUR
46,030
48,030
47,030
47,070
47,300
46,800
+0,34%
+0,34%
01:50:25 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
01:49:34 | Moeda
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
+0,97%
+0,97%
00:59:23 | Moeda
 USD/MYR
4,0865
4,0915
4,0890
4,0910
4,0910
4,0849
+0,02%
+0,02%
01:48:25 | Moeda
 USD/NAD
16,1451
16,1480
16,1465
16,1465
16,1465
16,1465
-1,33%
-1,33%
07/08 | Moeda
 USD/NGN
1.361,840
1.364,040
1.362,940
1.363,670
1.364,340
1.361,415
-0,11%
-0,11%
01:05:46 | Moeda
 USD/NIO
36,2691
37,1343
36,7017
36,6907
36,7017
36,6907
-0,26%
-0,26%
01:50:25 | Moeda
 USD/NPR
150,374
153,316
151,845
151,800
151,845
151,800
-0,25%
-0,25%
01:50:25 | Moeda
 USD/NZD
1,6987
1,6992
1,6989
1,6968
1,7010
1,6957
+0,14%
+0,14%
01:50:25 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
01:49:42 | Moeda
 USD/PAB
0,9814
1,0249
1,0032
1,0035
1,0035
1,0032
+0,26%
+0,26%
01:50:25 | Moeda
 USD/PEN
3,3082
3,4467
3,3774
3,3765
3,3774
3,3765
-0,22%
-0,22%
01:50:25 | Moeda
 USD/PGK
4,3382
4,4766
4,4074
4,4060
4,4074
4,4060
-0,34%
-0,34%
01:50:25 | Moeda
 USD/PHP
60,751
60,781
60,766
60,705
60,890
60,705
+0,10%
+0,10%
01:50:25 | Moeda
 USD/PKR
275,494
278,262
276,878
276,797
276,878
276,797
-0,33%
-0,33%
01:50:25 | Moeda
 USD/PYG
5.817,57
6.042,52
5.930,04
5.928,30
5.930,04
5.928,30
-0,26%
-0,26%
01:50:25 | Moeda
 USD/QAR
3,5158
3,7754
3,6456
3,6446
3,6456
3,6446
+0,03%
+0,03%
01:49:25 | Moeda
 USD/RON
4,5398
4,5437
4,5418
4,5341
4,5452
4,5345
+0,23%
+0,23%
01:49:58 | Moeda
 USD/RSD
98,511
104,532
101,521
101,492
101,521
101,492
+0,02%
+0,02%
01:50:25 | Moeda
 USD/RUB
81,9000
81,9200
81,9100
81,9000
81,9100
81,9100
-1,31%
-1,31%
01:50:00 | Moeda
 USD/RWF
1.453,526
1.479,482
1.466,504
1.466,073
1.466,504
1.466,073
+0,10%
+0,10%
01:49:25 | Moeda
 USD/SCR
13,9950
14,9113
14,4531
14,4491
14,4531
14,4491
-0,15%
-0,15%
01:50:25 | Moeda
 USD/SDG
598,0000
603,0000
600,5000
600,5000
600,5000
600,5000
0,00%
0,00%
01:49:25 | Moeda
 USD/SOS
535,38
604,60
569,99
569,82
569,99
569,82
-5,08%
-5,08%
01:50:25 | Moeda
 USD/STD
21,2066
21,6412
21,4239
21,1956
21,4304
21,3999
+1,07%
+1,07%
01:49:43 | Moeda
 USD/SVC
8,5187
8,9340
8,7264
8,7238
8,7264
8,7238
-0,26%
-0,26%
01:50:25 | Moeda
 USD/SYP
121,550
122,550
122,050
121,550
122,050
122,050
+0,45%
+0,45%
00:59:32 | Moeda
 USD/SZL
16,0260
16,3721
16,1990
16,1943
16,1990
16,1943
-0,28%
-0,28%
01:50:25 | Moeda
 USD/TND
2,8432
3,0164
2,9298
2,9290
2,9298
2,9290
+0,61%
+0,61%
01:50:25 | Moeda
 USD/TTD
6,6300
6,8895
6,7598
6,7578
6,7598
6,7578
-0,26%
-0,26%
01:49:25 | Moeda
 USD/TWD
32,208
32,214
32,211
32,251
32,270
32,194
-0,12%
-0,12%
01:50:25 | Moeda
 USD/TZS
2.640,46
2.640,49
2.640,47
2.639,62
2.644,38
2.639,62
-0,27%
-0,27%
01:50:25 | Moeda
 USD/UAH
43,3445
45,9896
44,6670
44,6539
44,6670
44,6539
-0,26%
-0,26%
01:50:25 | Moeda
 USD/UGX
3.675,45
3.753,30
3.714,37
3.714,05
3.714,37
3.714,05
-0,28%
-0,28%
01:50:25 | Moeda
 USD/UYU
39,6257
40,6639
40,1448
40,1332
40,1448
40,1332
-0,26%
-0,26%
01:50:25 | Moeda
 USD/UZS
11.897,23
11.957,80
11.927,51
11.924,06
11.927,51
11.924,06
-0,19%
-0,19%
01:50:25 | Moeda
 USD/VES
754,8165
756,7083
755,7624
755,7624
755,7624
755,7624
0,00%
0,00%
01:50:25 | Moeda
 USD/VND
26.140,3
26.143,8
26.142,0
26.184,0
26.204,5
26.115,0
-0,23%
-0,23%
01:41:14 | Moeda
 USD/VUV
116,570
117,160
116,865
116,620
120,280
116,865
+0,00%
+0,00%
09/08 | Moeda
 USD/XAF
550,985
584,075
567,530
567,363
567,530
567,363
-0,26%
-0,26%
01:50:25 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
01:49:40 | Moeda
 USD/XOF
550,985
584,075
567,530
567,363
567,530
567,363
-0,08%
-0,08%
01:50:25 | Moeda
 USD/XPF
103,183
103,183
103,183
103,153
103,183
103,153
-0,16%
-0,16%
01:50:25 | Moeda
 USD/YER
238,050
238,750
238,400
238,400
238,400
238,400
0,00%
0,00%
01:50:25 | Moeda
 USD/ZMK
18,78
18,87
18,82
18,82
18,82
18,82
-0,24%
-0,24%
01:50:25 | Moeda
 USD/BYN
2,9654
2,9740
2,9697
2,9688
2,9697
2,9688
-0,26%
-0,26%
01:50:25 | Moeda
 USD/MZN
63,25
64,52
63,89
63,24
63,89
63,57
+1,12%
+1,12%
01:46:26 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
01:49:56 | Moeda
 USD/CNH
6,7456
6,7460
6,7458
6,7421
6,7477
6,7423
+0,04%
+0,04%
01:49:59 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
0,00%
0,00%
01:50:25 | Moeda
 USD/TJS
9,0920
9,3083
9,2002
9,1975
9,2002
9,1975
-0,26%
-0,26%
01:50:25 | Moeda
 USD/RUB
81,3271
81,5771
81,4521
81,4521
81,4521
81,4521
0,00%
0,00%
07/08 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,0905
5,0905
5,0905
5,0905
-0,21%
-0,21%
07/08 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
06/08 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
06/08 | Moeda
 USD/AOA
912,584
925,984
919,284
912,584
923,017
919,284
+0,84%
+0,84%
00:59:34 | Moeda
 USD/TMT
3,3600
3,6600
3,5100
3,5100
3,5100
3,5100
0,00%
0,00%
01:50:25 | Moeda
 USD/BRLT
4,970
5,280
5,125
5,125
5,125
5,125
0,00%
0,00%
06/08 | Moeda
 USD/MNT
3.594,00
3.600,00
3.597,00
3.594,00
3.597,00
3.595,00
+0,19%
+0,19%
00:59:25 | Moeda
 USD/AFN
65,0000
68,0000
66,5000
66,5000
66,5000
66,5000
0,00%
0,00%
01:50:25 | Moeda
 USD/NGN Parallel
357,00
360,00
1.420,00
1.415,00
1.420,00
1.415,00
+0,35%
+0,35%
07/08 | Moeda
 USD/ZWL
25,806
28,466
27,136
27,136
27,136
27,136
+5,09%
+5,09%
07/08 | Moeda
 USD/ARSB
388,00
392,00
1.515,00
1.540,00
1.515,00
1.515,00
-0,33%
-0,33%
07/08 | Moeda
 USD/CDF
2.280,0000
2.300,0000
2.290,0000
2.280,0000
2.290,0000
2.290,0000
0,00%
0,00%
01:49:56 | Moeda
 USD/BTN
95,208
95,218
95,213
95,213
95,213
95,213
-0,01%
-0,01%
07/08 | Moeda
 ZAR/USD
0,06180
0,06184
0,06182
0,06198
0,06198
0,06180
-0,25%
-0,25%
01:50:07 | Moeda
 MXN/USD
0,05827
0,05834
0,05830
0,05835
0,05838
0,05825
-0,08%
-0,08%
01:50:07 | Moeda
 CAD/USD
0,7162
0,7163
0,7162
0,7168
0,7172
0,7161
-0,15%
-0,15%
01:50:07 | Moeda
 CZK/USD
0,0476
0,0476
0,0476
0,0477
0,0477
0,0476
-0,19%
-0,19%
01:50:25 | Moeda
 EUR/USD
1,1551
1,1553
1,1552
1,1566
1,1568
1,1548
-0,05%
-0,05%
01:50:43 | Moeda
 SEK/USD
0,1053
0,1054
0,1053
0,1055
0,1056
0,1052
-0,17%
-0,17%
01:50:07 | Moeda
 SGD/USD
0,7816
0,7817
0,7816
0,7825
0,7826
0,7814
-0,10%
-0,10%
01:50:07 | Moeda
 HKD/USD
0,1275
0,1275
0,1275
0,1275
0,1275
0,1275
0,00%
0,00%
01:50:07 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
01:50:25 | Moeda
 ILS/USD
0,3328
0,3332
0,3330
0,3333
0,3336
0,3327
-0,10%
-0,10%
01:50:07 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
01:49:33 | Moeda
 KWD/USD
3,2348
3,2440
3,2394
3,2394
3,2394
3,2394
0,00%
0,00%
01:50:07 | Moeda
 SAR/USD
0,2663
0,2663
0,2663
0,2663
0,2663
0,2663
0,00%
0,00%
01:50:07 | Moeda
 KRW/USD
0,706200
0,706410
0,706305
0,710710
0,710710
0,705450
-0,62%
-0,62%
01:50:07 | Moeda
 INR/USD
1,0498
1,0501
1,0499
1,0512
1,0515
1,0496
-0,12%
-0,12%
01:50:07 | Moeda
 ARS/USD
0,000670
0,000670
0,000670
0,000667
0,000671
0,000667
+0,40%
+0,40%
01:50:07 | Moeda
 TWD/USD
0,03103
0,03106
0,03105
0,03101
0,03106
0,03099
+0,12%
+0,12%
01:50:07 | Moeda
 BRL/USD
0,1968
0,1968
0,1968
0,1968
0,1968
0,1968
0,00%
0,00%
01:50:07 | Moeda
 CLP/USD
0,001095
0,001096
0,001096
0,001096
0,001096
0,001096
0,00%
0,00%
01:50:07 | Moeda
 CNY/USD
0,1482
0,1482
0,1482
0,1482
0,1483
0,1482
0,00%
0,00%
01:50:07 | Moeda
 EGP/USD
0,02004
0,02008
0,02006
0,02008
0,02008
0,02006
-0,12%
-0,12%
01:50:07 | Moeda
 FJD/USD
0,4469
0,4580
0,4525
0,4472
0,4528
0,4488
+1,19%
+1,19%
01:49:59 | Moeda
 GHS/USD
0,0853
0,0856
0,0855
0,0850
0,0855
0,0850
+0,54%
+0,54%
01:50:07 | Moeda
 IDR/USD
0,05610000
0,05618000
0,05614000
0,05617500
0,05617500
0,05589500
-0,06%
-0,06%
01:50:07 | Moeda
 IQD/USD
0,000751
0,000781
0,000766
0,000766
0,000766
0,000766
+0,26%
+0,26%
01:49:25 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
+0,46%
+0,46%
01:19:59 | Moeda
 MYR/USD
0,2444
0,2447
0,2446
0,2444
0,2448
0,2444
+0,02%
+0,02%
01:50:07 | Moeda
 NIO/USD
0,02693
0,02757
0,02725
0,02718
0,02726
0,02718
+0,26%
+0,26%
01:50:07 | Moeda
 PEN/USD
0,2901
0,3023
0,2962
0,2954
0,2963
0,2954
+0,27%
+0,27%
01:50:07 | Moeda
 PHP/USD
0,01645251
0,01646063
0,01645657
0,01647316
0,01647316
0,01643723
-0,10%
-0,10%
01:50:07 | Moeda
 RUB/USD
0,01221
0,01221
0,01221
0,01221
0,01221
0,01221
0,00%
0,00%
01:50:07 | Moeda
 UAH/USD
2,17441
2,30710
2,24075
2,23493
2,24141
2,23493
+0,26%
+0,26%
01:50:07 | Moeda
 VND/USD
0,38250000
0,38260000
0,38255000
0,38160000
0,38290000
0,38160000
+0,25%
+0,25%
01:50:07 | Moeda
 COP/USD
0,031651
0,031686
0,031669
0,031674
0,031859
0,031669
-0,02%
-0,02%
01:50:07 | Moeda
 AFN/USD
0,0150
0,0150
0,0150
0,0150
0,0150
0,0150
0,00%
0,00%
01:50:07 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
01:50:07 | Moeda
 BOB/USD
0,0832
0,0856
0,0844
0,0842
0,0844
0,0842
+0,22%
+0,22%
01:50:07 | Moeda
 BYN/USD
0,3362
0,3372
0,3367
0,3359
0,3368
0,3359
+0,25%
+0,25%
01:50:07 | Moeda
 PYG/USD
0,000165
0,000172
0,000169
0,000168
0,000169
0,000168
+0,41%
+0,41%
01:50:07 | Moeda
 SYP/USD
0,00819406
0,00819477
0,00819442
0,00819443
0,00820081
0,00818911
0,00%
0,00%
01:50:07 | Moeda
 UYU/USD
0,02459
0,02524
0,02491
0,02485
0,02492
0,02485
+0,26%
+0,26%
01:49:07 | Moeda
 VES/USD
0,00132
0,00132
0,00132
0,00132
0,00132
0,00132
0,00%
0,00%
01:50:07 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
07/08 | Moeda
 XBR/USD
83,03
83,11
83,07
81,49
84,00
81,49
+1,94%
+1,94%
01:50:43 | Moeda
 XNG/USD
2,7590
2,7760
2,7675
2,7055
2,7795
2,7055
+2,29%
+2,29%
01:50:20 | Moeda