Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 AUD/USD
0,7023
0,7024
0,7024
0,7017
0,7034
0,7010
+0,10%
+0,10%
06:29:57 | Moeda
 JPY/USD
0,633874
0,633914
0,633894
0,634961
0,635163
0,633393
-0,17%
-0,17%
06:29:40 | Moeda
 GBP/USD
1,3312
1,3313
1,3312
1,3342
1,3350
1,3312
-0,22%
-0,22%
06:29:50 | Moeda
 CHF/USD
1,2061
1,2064
1,2063
1,2082
1,2093
1,2061
-0,16%
-0,16%
06:29:40 | Moeda
 NZD/USD
0,5687
0,5689
0,5688
0,5681
0,5705
0,5675
+0,12%
+0,12%
06:29:46 | Moeda
 DKK/USD
0,1490
0,1491
0,1490
0,1495
0,1496
0,1490
-0,32%
-0,32%
06:29:40 | Moeda
 NOK/USD
0,1074
0,1075
0,1074
0,1072
0,1075
0,1070
+0,21%
+0,21%
06:29:40 | Moeda
 PLN/USD
0,2527
0,2528
0,2527
0,2537
0,2539
0,2527
-0,39%
-0,39%
06:28:40 | Moeda
 TRY/USD
0,0201
0,0201
0,0201
0,0201
0,0201
0,0201
0,00%
0,00%
06:29:40 | Moeda
 THB/USD
0,029593
0,029609
0,029601
0,029611
0,029671
0,029600
-0,03%
-0,03%
06:29:40 | Moeda
 HUF/USD
0,003032
0,003038
0,003035
0,003042
0,003044
0,003033
-0,24%
-0,24%
06:29:40 | Moeda
 USD/JPY
157,75
157,76
157,76
157,50
157,88
157,42
+0,17%
+0,17%
06:29:57 | Moeda
 USD/CHF
0,8289
0,8291
0,8290
0,8273
0,8292
0,8268
+0,21%
+0,21%
06:29:52 | Moeda
 USD/CAD
1,4025
1,4027
1,4026
1,4012
1,4028
1,4009
+0,10%
+0,10%
06:29:57 | Moeda
 USD/ZAR
16,6786
16,6886
16,6836
16,6377
16,6916
16,6215
+0,26%
+0,26%
06:29:58 | Moeda
 USD/TRY
49,7856
49,7896
49,7876
49,7511
49,7969
49,7025
+0,07%
+0,07%
06:29:34 | Moeda
 USD/MXN
18,5919
18,6102
18,6011
18,5553
18,6067
18,5441
+0,20%
+0,20%
06:29:58 | Moeda
 USD/PLN
3,9561
3,9583
3,9572
3,9389
3,9579
3,9371
+0,51%
+0,51%
06:29:54 | Moeda
 USD/SEK
9,9590
9,9650
9,9620
9,9500
9,9693
9,9462
+0,12%
+0,12%
06:29:58 | Moeda
 USD/SGD
1,2816
1,2820
1,2818
1,2808
1,2819
1,2797
+0,11%
+0,11%
06:28:52 | Moeda
 USD/DKK
6,7082
6,7123
6,7103
6,6875
6,7113
6,6866
+0,33%
+0,33%
06:29:58 | Moeda
 USD/NOK
9,2996
9,3177
9,3087
9,3223
9,3459
9,3016
-0,07%
-0,07%
06:29:58 | Moeda
 USD/ILS
3,0630
3,0645
3,0637
3,0790
3,0837
3,0594
-0,45%
-0,45%
06:29:55 | Moeda
 USD/HUF
329,16
329,86
329,51
328,42
329,70
328,32
+0,31%
+0,31%
06:29:58 | Moeda
 USD/CZK
21,8469
21,8719
21,8594
21,7700
21,8630
21,7741
+0,42%
+0,42%
06:29:57 | Moeda
 USD/THB
33,774
33,793
33,784
33,760
33,795
33,703
+0,07%
+0,07%
06:29:40 | Moeda
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
06:29:55 | Moeda
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
06:19:42 | Moeda
 USD/KWD
0,3104
0,3114
0,3109
0,3108
0,3109
0,3107
0,00%
0,00%
06:29:55 | Moeda
 USD/HKD
7,8440
7,8448
7,8444
7,8454
7,8461
7,8430
-0,01%
-0,01%
06:29:57 | Moeda
 USD/SAR
3,7528
3,7532
3,7530
3,7526
3,7538
3,7529
+0,01%
+0,01%
06:20:00 | Moeda
 USD/INR
95,313
95,323
95,318
95,165
95,435
95,221
+0,14%
+0,14%
06:29:53 | Moeda
 USD/KRW
1.325,84
1.326,11
1.325,98
1.325,81
1.326,80
1.321,69
+0,03%
+0,03%
06:29:58 | Moeda
 USD/ALL
81,200
81,850
81,525
80,750
81,525
81,235
+0,66%
+0,66%
06:20:00 | Moeda
 USD/AMD
350,05
372,97
361,51
360,74
361,51
360,74
+0,21%
+0,21%
06:29:55 | Moeda
 USD/ARS
1.540,72
1.540,73
1.540,72
1.540,59
1.540,83
1.540,39
+0,01%
+0,01%
06:29:55 | Moeda
 USD/AUD
1,4235
1,4238
1,4237
1,4253
1,4265
1,4218
-0,12%
-0,12%
06:29:40 | Moeda
 USD/BBD
1,9554
2,0816
2,0185
2,0142
2,0185
2,0142
+0,21%
+0,21%
06:29:55 | Moeda
 USD/BDT
123,850
124,250
124,050
123,850
124,050
123,900
+0,28%
+0,28%
03:05:24 | Moeda
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Moeda
 USD/BHD
0,3772
0,3774
0,3772
0,3771
0,3772
0,3772
0,00%
0,00%
06:09:20 | Moeda
 USD/BIF
2.987,25
3.012,75
3.000,00
2.989,13
3.001,13
2.992,00
+0,36%
+0,36%
00:47:57 | Moeda
 USD/BND
1,2814
1,2815
1,2815
1,2808
1,2817
1,2805
+0,09%
+0,09%
06:19:59 | Moeda
 USD/BOB
11,5203
12,2419
11,8811
11,8559
11,8811
11,8559
+0,21%
+0,21%
06:29:55 | Moeda
 USD/BRL
5,4065
5,4066
5,4066
5,5987
5,6056
4,9742
+8,63%
+8,63%
26/10 | Moeda
 USD/BSD
0,9708
1,0335
1,0022
1,0001
1,0022
1,0001
+0,21%
+0,21%
06:29:55 | Moeda
 USD/BWP
13,0890
14,5773
13,8332
14,1243
14,2564
13,7969
-2,06%
-2,06%
06:09:59 | Moeda
 USD/BZD
1,9526
2,0787
2,0156
2,0113
2,0156
2,0113
+0,21%
+0,21%
06:29:55 | Moeda
 USD/CLP
988,50
989,76
989,13
988,50
989,88
989,13
+0,06%
+0,06%
18:00:15 | Moeda
 USD/CNY
6,6673
6,6680
6,6677
6,6687
6,6705
6,6675
-0,03%
-0,03%
06:19:37 | Moeda
 USD/COP
3.149,74
3.153,24
3.151,49
3.147,30
3.151,49
3.146,86
+0,13%
+0,13%
06:29:55 | Moeda
 USD/CRC
451,47
458,00
454,74
451,47
454,74
454,74
0,00%
0,00%
06:19:34 | Moeda
 USD/CUP
24,0257
24,0794
24,0526
24,0015
24,0526
24,0015
+0,21%
+0,21%
06:29:55 | Moeda
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
06:19:35 | Moeda
 USD/DOP
59,491
63,179
61,335
61,050
61,335
61,050
+0,47%
+0,47%
06:29:55 | Moeda
 USD/DZD
134,582
135,928
135,255
134,481
135,255
135,135
+0,58%
+0,58%
06:19:59 | Moeda
 USD/EGP
56,1300
56,2300
56,1800
56,2200
56,3000
56,1400
-0,07%
-0,07%
06:19:52 | Moeda
 USD/ETB
159,0321
169,2669
164,1495
161,0500
164,1495
161,0500
+1,92%
+1,92%
06:29:55 | Moeda
 USD/EUR
0,8977
0,8977
0,8977
0,8949
0,8978
0,8947
+0,31%
+0,31%
06:29:40 | Moeda
 USD/FJD
2,2104
2,2967
2,2535
2,2104
2,2535
2,2527
+0,15%
+0,15%
01:45:47 | Moeda
 USD/GBP
0,7511
0,7513
0,7512
0,7495
0,7512
0,7491
+0,23%
+0,23%
06:29:40 | Moeda
 USD/GEL
2,5650
2,6250
2,5950
2,5660
2,5960
2,5950
+1,13%
+1,13%
06:20:00 | Moeda
 USD/GHS
11,3022
11,9987
11,6505
11,6250
11,6505
11,6250
+0,22%
+0,22%
06:29:55 | Moeda
 USD/GMD
74,1000
75,2000
74,6500
74,1000
74,6500
74,6500
0,00%
0,00%
06:19:37 | Moeda
 USD/GNF
8.804,00
8.895,00
8.849,50
8.804,00
8.849,50
8.849,50
0,00%
0,00%
06:19:37 | Moeda
 USD/GTQ
7,6350
7,6500
7,6425
7,6350
7,6425
7,6425
0,00%
0,00%
06:19:36 | Moeda
 USD/HNL
26,8464
26,8500
26,8482
26,8464
26,8482
26,8482
0,00%
0,00%
06:19:37 | Moeda
 USD/HTG
130,364
132,155
131,259
130,986
131,259
130,986
+0,21%
+0,21%
06:29:55 | Moeda
 USD/IDR
18.160,3
18.163,8
18.162,0
18.095,5
18.167,3
18.115,0
+0,37%
+0,37%
06:25:53 | Moeda
 USD/IQD
1.477,27
1.559,28
1.518,28
1.514,00
1.518,28
1.514,00
+0,28%
+0,28%
06:29:55 | Moeda
 USD/IRR
1.800.765,00
1.833.250,00
1.817.007,50
1.817.007,50
1.817.007,50
1.817.007,50
0,00%
0,00%
06:29:55 | Moeda
 USD/ISK
122,290
122,570
122,430
121,920
122,430
122,030
+0,43%
+0,43%
06:19:57 | Moeda
 USD/JMD
154,145
164,064
159,105
158,771
159,105
158,771
+0,21%
+0,21%
06:29:55 | Moeda
 USD/KES
129,800
130,100
129,950
129,850
130,000
129,700
+0,12%
+0,12%
05:29:42 | Moeda
 USD/KHR
3.958,73
4.212,98
4.085,85
4.075,00
4.085,85
4.075,00
+0,27%
+0,27%
06:29:55 | Moeda
 USD/KMF
440,000
442,000
441,000
441,000
441,000
441,000
0,00%
0,00%
06:29:55 | Moeda
 USD/KZT
454,810
454,820
454,815
450,680
454,815
450,460
+0,90%
+0,90%
06:20:00 | Moeda
 USD/LAK
21.851,58
23.258,94
22.555,26
22.507,60
22.555,26
22.507,60
+0,21%
+0,21%
06:29:55 | Moeda
 USD/LBP
89.709,62
89.781,24
89.745,43
89.550,00
89.745,43
89.550,00
+0,22%
+0,22%
06:29:55 | Moeda
 USD/LKR
332,250
332,350
332,300
332,000
332,400
332,050
+0,05%
+0,05%
06:19:00 | Moeda
 USD/LSL
16,6791
16,6821
16,6806
16,6149
16,6842
16,6130
+0,36%
+0,36%
06:19:57 | Moeda
 USD/LYD
6,3994
6,4531
6,4263
6,4150
6,4263
6,4150
+0,18%
+0,18%
06:29:55 | Moeda
 USD/MAD
9,8667
9,8747
9,8707
9,8444
9,8707
9,8336
+0,26%
+0,26%
06:20:00 | Moeda
 USD/MDL
17,8700
18,2500
18,0600
17,8500
18,0600
17,9000
+1,18%
+1,18%
04:47:45 | Moeda
 USD/MGA
4.416,39
4.686,77
4.551,58
7,00
4.590,00
7,00
+64.922,56%
+64.922,56%
06:29:55 | Moeda
 USD/MKD
55,080
55,480
55,280
55,000
55,280
55,095
+0,73%
+0,73%
06:20:00 | Moeda
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
18:00:04 | Moeda
 USD/MOP
8,0800
8,0920
8,0860
8,0800
8,0870
8,0825
+0,06%
+0,06%
06:19:58 | Moeda
 USD/MRO
40,083
40,203
40,143
39,901
40,143
40,143
0,00%
0,00%
06:19:47 | Moeda
 USD/MUR
46,350
48,350
47,350
47,110
47,350
47,110
+0,51%
+0,51%
06:29:55 | Moeda
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
06:19:43 | Moeda
 USD/MWK
1.717,020
1.751,000
1.734,010
1.717,020
1.734,010
1.733,670
+0,99%
+0,99%
04:30:11 | Moeda
 USD/MYR
4,0860
4,0900
4,0880
4,0875
4,0885
4,0850
+0,07%
+0,07%
06:29:23 | Moeda
 USD/NAD
16,6775
16,6850
16,6813
16,6387
16,6842
16,6225
+0,23%
+0,23%
06:20:00 | Moeda
 USD/NGN
1.346,822
1.348,098
1.347,460
1.336,170
1.349,140
1.335,310
+0,82%
+0,82%
06:04:41 | Moeda
 USD/NIO
35,7212
38,0309
36,8761
36,8450
36,8761
36,8450
+0,08%
+0,08%
06:29:55 | Moeda
 USD/NPR
147,862
157,227
152,545
152,222
152,545
152,222
+0,21%
+0,21%
06:29:55 | Moeda
 USD/NZD
1,7578
1,7583
1,7580
1,7601
1,7606
1,7530
-0,12%
-0,12%
06:29:55 | Moeda
 USD/OMR
0,3850
0,3850
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
06:09:20 | Moeda
 USD/PAB
0,9760
1,0206
0,9983
1,0005
1,0005
0,9983
-0,22%
-0,22%
06:29:55 | Moeda
 USD/PEN
3,3497
3,5601
3,4549
3,4425
3,4549
3,4425
+0,36%
+0,36%
06:29:55 | Moeda
 USD/PGK
4,4870
4,6303
4,5587
4,5787
4,5787
4,5587
-0,44%
-0,44%
06:29:55 | Moeda
 USD/PHP
64,120
64,150
64,135
63,946
64,200
63,939
+0,30%
+0,30%
06:29:55 | Moeda
 USD/PKR
268,636
286,022
277,329
277,000
277,329
277,000
+0,12%
+0,12%
06:29:55 | Moeda
 USD/PYG
5.589,20
5.965,22
5.777,21
5.764,98
5.777,21
5.764,98
+0,21%
+0,21%
06:29:55 | Moeda
 USD/QAR
3,5291
3,7977
3,6634
3,6450
3,6634
3,6450
+0,51%
+0,51%
06:29:55 | Moeda
 USD/RON
4,8003
4,8031
4,8017
4,7834
4,8024
4,7834
+0,37%
+0,37%
06:29:46 | Moeda
 USD/RSD
104,994
105,994
105,494
105,165
105,494
105,154
+0,31%
+0,31%
06:29:55 | Moeda
 USD/RUB
80,0617
81,5617
80,8117
80,5000
82,2220
80,4810
+0,02%
+0,02%
06:22:44 | Moeda
 USD/RWF
1.435,542
1.527,932
1.481,737
1.478,000
1.481,737
1.478,000
+0,25%
+0,25%
06:29:55 | Moeda
 USD/SCR
12,9122
14,7075
13,8098
13,9371
14,6699
13,8098
-0,91%
-0,91%
06:29:55 | Moeda
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
06:29:55 | Moeda
 USD/SOS
536,88
608,50
572,69
571,50
572,69
571,50
+0,21%
+0,21%
06:29:55 | Moeda
 USD/STD
21,9868
22,4396
22,2132
21,9239
22,2132
22,1447
+1,33%
+1,33%
06:19:49 | Moeda
 USD/SVC
8,5542
8,9840
8,7691
8,7507
8,7691
8,7507
+0,21%
+0,21%
06:29:55 | Moeda
 USD/SYP
121,520
122,520
122,020
121,520
122,020
122,020
0,00%
0,00%
26/10 | Moeda
 USD/SZL
16,4820
16,8401
16,6611
16,6500
16,6611
16,6500
+0,07%
+0,07%
06:29:55 | Moeda
 USD/TND
2,9041
3,0833
2,9937
3,0075
3,0075
2,9937
-0,46%
-0,46%
06:29:55 | Moeda
 USD/TTD
6,5982
7,0244
6,8113
6,7968
6,8113
6,7968
+0,21%
+0,21%
06:29:55 | Moeda
 USD/TWD
32,438
32,447
32,443
32,588
32,588
32,417
-0,45%
-0,45%
06:29:55 | Moeda
 USD/TZS
2.643,48
2.643,51
2.643,50
2.645,00
2.647,72
2.641,68
-0,06%
-0,06%
06:29:55 | Moeda
 USD/UAH
44,3864
47,1234
45,7549
45,6578
45,7549
45,6578
+0,21%
+0,21%
06:29:55 | Moeda
 USD/UGX
4.373,52
4.606,29
4.489,91
4.480,34
4.489,91
4.480,34
+0,21%
+0,21%
06:29:55 | Moeda
 USD/UYU
38,9352
41,4419
40,1885
40,1038
40,1885
40,1038
+0,21%
+0,21%
06:29:55 | Moeda
 USD/UZS
11.623,36
12.364,65
11.994,00
11.970,00
11.994,00
11.970,00
+0,20%
+0,20%
06:29:55 | Moeda
 USD/VES
858,0000
861,8700
859,9350
4,0000
859,9350
4,0000
+21.398,38%
+21.398,38%
06:29:55 | Moeda
 USD/VND
25.833,9
25.836,1
25.835,0
25.837,0
25.845,0
25.828,0
-0,02%
-0,02%
06:27:09 | Moeda
 USD/VUV
117,300
117,880
117,590
117,300
117,590
117,420
+0,39%
+0,39%
26/10 | Moeda
 USD/XAF
569,618
604,853
587,236
586,013
587,236
586,013
+0,21%
+0,21%
06:29:55 | Moeda
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
06:19:47 | Moeda
 USD/XOF
570,142
604,382
587,262
585,000
587,262
585,000
+0,39%
+0,39%
06:29:55 | Moeda
 USD/XPF
103,565
109,976
106,771
107,150
107,150
106,771
-0,35%
-0,35%
06:29:55 | Moeda
 USD/YER
235,800
236,500
236,150
236,150
236,150
236,150
0,00%
0,00%
06:29:55 | Moeda
 USD/ZMK
19,58
20,77
20,18
20,14
20,18
20,14
+0,19%
+0,19%
06:29:55 | Moeda
 USD/BYN
2,8540
3,0419
2,9480
2,9417
2,9480
2,9417
+0,21%
+0,21%
06:29:55 | Moeda
 USD/MZN
63,25
64,52
63,89
63,25
63,91
63,60
+1,01%
+1,01%
06:20:00 | Moeda
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
06:19:32 | Moeda
 USD/CNH
6,6666
6,6679
6,6673
6,6676
6,6707
6,6666
0,00%
0,00%
06:29:40 | Moeda
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
0,00%
0,00%
06:29:55 | Moeda
 USD/TJS
8,9556
9,5345
9,2451
9,2256
9,2451
9,2256
+0,21%
+0,21%
06:29:55 | Moeda
 USD/RUB
80,6868
80,9368
80,8118
81,6125
82,2220
80,7160
-0,98%
-0,98%
06:22:44 | Moeda
 USD/BRL PTAX
5,8125
5,8131
5,5002
5,5002
5,5002
5,5002
+9,19%
+9,19%
26/10 | Moeda
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
26/10 | Moeda
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
26/10 | Moeda
 USD/AOA
913,000
926,400
919,700
913,000
919,700
919,700
0,00%
0,00%
26/10 | Moeda
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
06:29:55 | Moeda
 USD/BRLT
4,870
5,170
5,020
5,020
5,020
5,020
-0,99%
-0,99%
18:00:04 | Moeda
 USD/MNT
3.598,00
3.604,00
3.601,00
3.598,00
3.601,00
3.601,00
0,00%
0,00%
26/10 | Moeda
 USD/AFN
63,0000
67,0000
65,0000
65,0000
65,0000
65,0000
0,00%
0,00%
06:29:55 | Moeda
 USD/NGN Parallel
357,00
360,00
1.380,00
1.375,00
1.380,00
1.375,00
+0,36%
+0,36%
26/10 | Moeda
 USD/ZWL
25,773
27,367
26,570
25,906
27,112
26,570
+3,05%
+3,05%
04:25:20 | Moeda
 USD/ARSB
388,00
392,00
1.565,00
1.585,00
1.565,00
1.565,00
+0,64%
+0,64%
26/10 | Moeda
 USD/CDF
2.306,0000
2.320,0000
2.313,0000
2.311,0000
2.315,5000
2.313,0000
+0,09%
+0,09%
06:19:34 | Moeda
 USD/BTN
95,185
95,195
95,190
95,190
95,190
95,190
0,00%
0,00%
18:00:04 | Moeda
 ZAR/USD
0,05993
0,05996
0,05994
0,06007
0,06016
0,05991
-0,21%
-0,21%
06:29:40 | Moeda
 MXN/USD
0,05376
0,05378
0,05377
0,05384
0,05392
0,05375
-0,14%
-0,14%
06:29:40 | Moeda
 CAD/USD
0,7129
0,7130
0,7130
0,7136
0,7138
0,7129
-0,09%
-0,09%
06:29:40 | Moeda
 CZK/USD
0,0457
0,0458
0,0457
0,0459
0,0459
0,0457
-0,33%
-0,33%
06:29:55 | Moeda
 EUR/USD
1,1138
1,1140
1,1139
1,1174
1,1179
1,1138
-0,31%
-0,31%
06:29:56 | Moeda
 SEK/USD
0,1004
0,1004
0,1004
0,1004
0,1005
0,1003
0,00%
0,00%
06:29:40 | Moeda
 SGD/USD
0,7800
0,7803
0,7802
0,7807
0,7814
0,7802
-0,07%
-0,07%
06:29:40 | Moeda
 HKD/USD
0,1275
0,1275
0,1275
0,1275
0,1275
0,1275
0,00%
0,00%
06:29:40 | Moeda
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
06:29:55 | Moeda
 ILS/USD
0,3260
0,3270
0,3265
0,3246
0,3268
0,3243
+0,58%
+0,58%
06:29:40 | Moeda
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
06:19:42 | Moeda
 KWD/USD
3,2120
3,2210
3,2165
3,2175
3,2185
3,2165
-0,03%
-0,03%
06:29:40 | Moeda
 SAR/USD
0,2664
0,2665
0,2665
0,2665
0,2665
0,2664
0,00%
0,00%
06:29:40 | Moeda
 KRW/USD
0,754120
0,754270
0,754195
0,754025
0,756550
0,753730
+0,02%
+0,02%
06:29:40 | Moeda
 INR/USD
1,0491
1,0492
1,0491
1,0481
1,0501
1,0480
+0,10%
+0,10%
06:29:40 | Moeda
 ARS/USD
0,000649
0,000649
0,000649
0,000649
0,000649
0,000649
0,00%
0,00%
06:29:40 | Moeda
 TWD/USD
0,03082
0,03083
0,03082
0,03069
0,03085
0,03069
+0,44%
+0,44%
06:29:40 | Moeda
 BRL/USD
0,1850
0,1850
0,1850
0,1850
0,1850
0,1850
0,00%
0,00%
06:29:40 | Moeda
 CLP/USD
0,001010
0,001012
0,001011
0,001010
0,001011
0,001010
+0,10%
+0,10%
06:29:40 | Moeda
 CNY/USD
0,1500
0,1500
0,1500
0,1499
0,1500
0,1499
+0,05%
+0,05%
06:29:40 | Moeda
 EGP/USD
0,01778
0,01782
0,01780
0,01777
0,01781
0,01776
+0,17%
+0,17%
06:29:40 | Moeda
 FJD/USD
0,4354
0,4524
0,4439
0,4354
0,4439
0,4439
0,00%
0,00%
01:45:47 | Moeda
 GHS/USD
0,0833
0,0885
0,0859
0,0860
0,0860
0,0859
-0,10%
-0,10%
06:29:40 | Moeda
 IDR/USD
0,05505000
0,05507000
0,05506000
0,05510500
0,05520500
0,05504500
-0,08%
-0,08%
06:29:40 | Moeda
 IQD/USD
0,000641
0,000677
0,000659
0,000661
0,000661
0,000659
-0,30%
-0,30%
06:29:55 | Moeda
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
05:59:31 | Moeda
 MYR/USD
0,2445
0,2447
0,2446
0,2446
0,2448
0,2446
0,00%
0,00%
06:29:40 | Moeda
 NIO/USD
0,02629
0,02799
0,02714
0,02714
0,02714
0,02714
0,00%
0,00%
06:29:40 | Moeda
 PEN/USD
0,2809
0,2985
0,2897
0,2905
0,2905
0,2897
-0,27%
-0,27%
06:29:40 | Moeda
 PHP/USD
0,01558846
0,01559576
0,01559211
0,01563845
0,01563991
0,01557766
-0,30%
-0,30%
06:29:40 | Moeda
 RUB/USD
0,01226
0,01249
0,01238
0,01225
0,01242
0,01216
+1,02%
+1,02%
06:29:40 | Moeda
 UAH/USD
2,12209
2,25294
2,18752
2,19217
2,19217
2,18752
-0,21%
-0,21%
06:29:40 | Moeda
 VND/USD
0,38710000
0,38710000
0,38710000
0,38695000
0,38720000
0,38690000
+0,04%
+0,04%
06:29:40 | Moeda
 COP/USD
0,031713
0,031749
0,031731
0,031774
0,031778
0,031731
-0,14%
-0,14%
06:29:40 | Moeda
 AFN/USD
0,0153
0,0153
0,0153
0,0154
0,0154
0,0153
-0,56%
-0,56%
06:29:40 | Moeda
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
06:29:40 | Moeda
 BOB/USD
0,0817
0,0868
0,0842
0,0844
0,0844
0,0842
-0,18%
-0,18%
06:29:40 | Moeda
 BYN/USD
0,3287
0,3504
0,3396
0,3403
0,3403
0,3396
-0,22%
-0,22%
06:29:40 | Moeda
 PYG/USD
0,000168
0,000179
0,000173
0,000174
0,000174
0,000173
-0,41%
-0,41%
06:29:40 | Moeda
 SYP/USD
0,00818400
0,00818474
0,00818437
0,00819467
0,00819833
0,00818327
-0,13%
-0,13%
06:29:40 | Moeda
 UYU/USD
0,02413
0,02568
0,02491
0,02496
0,02496
0,02491
-0,21%
-0,21%
06:29:40 | Moeda
 VES/USD
0,00116
0,00117
0,00116
0,25000
0,25000
0,00116
-99,53%
-99,53%
06:29:40 | Moeda
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
18:00:04 | Moeda
 XBR/USD
111,09
111,13
111,11
110,48
111,89
109,53
+0,57%
+0,57%
06:29:58 | Moeda
 XNG/USD
3,1300
3,1460
3,1380
3,1145
3,1645
3,1145
+0,75%
+0,75%
06:29:58 | Moeda