0,0036
0,0036
0,0036
0,0035
0,0036
0,0035
+2,86%
+2,86%
05/06
| Moeda
3,6442
3,6529
3,6422
3,6125
3,6460
3,5981
+0,79%
+0,79%
05/06
| Moeda
278,1137
278,2729
278,7560
283,7397
284,7228
278,3090
-1,76%
-1,76%
05/06
| Moeda
0,2738
0,2742
0,2745
0,2769
0,2779
0,2743
-0,80%
-0,80%
05/06
| Moeda
0,2698
0,2700
0,2696
0,2745
0,2748
0,2693
-1,86%
-1,86%
05/06
| Moeda
0,1541
0,1542
0,1541
0,1559
0,1562
0,1538
-1,15%
-1,15%
05/06
| Moeda
176,685
177,207
176,850
176,760
178,502
176,418
+0,05%
+0,05%
05/06
| Moeda
1,2545
1,2564
1,2551
1,2710
1,2712
1,2529
-1,25%
-1,25%
05/06
| Moeda
1,5122
1,5130
1,5158
1,5471
1,5504
1,5135
-2,01%
-2,01%
05/06
| Moeda
31,0316
31,0394
31,0175
31,5965
31,6360
30,9525
-1,83%
-1,83%
05/06
| Moeda
3,3791
3,3849
3,3817
3,4135
3,4179
3,3751
-0,93%
-0,93%
05/06
| Moeda
0,2494
0,2504
0,2497
0,2537
0,2540
0,2493
-1,58%
-1,58%
05/06
| Moeda
0,1936
0,1936
0,1935
0,1975
0,1979
0,1932
-2,03%
-2,03%
05/06
| Moeda
3,7045
3,7053
3,7093
3,6429
3,7137
3,6397
+1,87%
+1,87%
05/06
| Moeda
6,4881
6,4895
6,4907
6,4136
6,5015
6,4035
+1,20%
+1,20%
05/06
| Moeda
5,9630
5,9773
5,9547
5,8829
5,9652
5,8791
+1,27%
+1,27%
05/06
| Moeda
6,8930
6,8960
6,8953
6,7994
6,9056
6,7940
+1,42%
+1,42%
05/06
| Moeda
3,22181
3,22249
3,22400
3,16490
3,23075
3,16100
+1,87%
+1,87%
05/06
| Moeda
4,0015
4,0024
4,0043
3,9427
4,0106
3,9369
+1,57%
+1,57%
05/06
| Moeda
5,1652
5,1663
5,1685
5,0645
5,1768
5,0528
+2,05%
+2,05%
05/06
| Moeda
1,4062
1,4065
1,4072
1,3788
1,4095
1,3757
+2,06%
+2,06%
05/06
| Moeda
0,7110
0,7111
0,7107
0,7252
0,7270
0,7095
-2,00%
-2,00%
05/06
| Moeda
0,3817
0,3983
0,3897
0,3977
0,3986
0,3891
-2,01%
-2,01%
05/06
| Moeda
0,0730
0,0730
0,0730
0,0745
0,0746
0,0728
-2,01%
-2,01%
05/06
| Moeda
1,3097
1,3098
1,3090
1,3384
1,3390
1,3070
-2,13%
-2,13%
05/06
| Moeda
4,05
4,08
4,06
4,11
4,12
4,06
-1,46%
-1,46%
05/06
| Moeda
10,0122
10,0316
10,0164
10,2320
10,2556
10,0004
-2,11%
-2,11%
05/06
| Moeda
0,1673
0,1677
0,1679
0,1700
0,1701
0,1677
-1,29%
-1,29%
05/06
| Moeda
0,1445
0,1449
0,1450
0,1471
0,1472
0,1448
-1,43%
-1,43%
05/06
| Moeda
59,50
59,91
59,69
60,24
60,35
59,62
-0,91%
-0,91%
05/06
| Moeda
3.502,00
3.502,68
3.485,54
3.566,99
3.566,99
3.479,95
-2,07%
-2,07%
05/06
| Moeda
0,5725
0,5731
0,5712
0,5728
0,5764
0,5698
-0,26%
-0,26%
05/06
| Moeda
18,42
18,43
18,37
18,90
18,91
18,34
-2,86%
-2,86%
05/06
| Moeda
24,10
24,15
24,11
24,42
24,44
24,07
-1,27%
-1,27%
05/06
| Moeda
30,32
30,91
30,54
31,13
31,29
30,48
-2,18%
-2,18%
05/06
| Moeda
0,1371
0,1374
0,1372
0,1400
0,1403
0,1370
-2,00%
-2,00%
05/06
| Moeda
25,02
25,06
25,03
25,56
25,61
24,99
-2,00%
-2,00%
05/06
| Moeda
301,93
302,03
301,70
302,63
305,95
301,37
-0,28%
-0,28%
05/06
| Moeda
17.466,08
17.499,69
17.326,11
17.681,90
17.722,67
17.298,33
-2,01%
-2,01%
05/06
| Moeda
64,85
65,24
65,01
66,54
66,64
64,91
-2,30%
-2,30%
05/06
| Moeda
1,7921
1,7936
1,7919
1,8195
1,8210
1,7867
-1,52%
-1,52%
05/06
| Moeda
0,7796
0,7803
0,7793
0,7932
0,7973
0,7780
-1,65%
-1,65%
05/06
| Moeda
3,2036
3,2042
3,2050
3,2205
3,2289
3,1984
-0,49%
-0,49%
05/06
| Moeda
1,8243
1,8287
1,8311
1,8426
1,8493
1,8277
-0,76%
-0,76%
05/06
| Moeda
29,12
29,69
29,39
30,24
30,25
29,36
-2,88%
-2,88%
05/06
| Moeda
0,3327
0,3333
0,3338
0,3366
0,3375
0,3333
-0,80%
-0,80%
05/06
| Moeda
0,0745
0,0746
7,4494
7,6022
7,6199
7,4374
-2,01%
-2,01%
05/06
| Moeda
0,1895
0,1978
0,1935
0,1975
0,1979
0,1932
-2,03%
-2,03%
05/06
| Moeda
11,93
11,99
11,95
12,15
12,17
11,93
-1,57%
-1,57%
05/06
| Moeda
53,86
53,96
53,89
55,01
55,08
53,81
-2,02%
-2,02%
05/06
| Moeda
0,7122
0,7137
0,7127
0,7205
0,7212
0,7113
-1,08%
-1,08%
05/06
| Moeda
0,7040
0,7044
0,7048
0,7192
0,7210
0,7037
-2,00%
-2,00%
05/06
| Moeda
0,8807
0,8825
0,8812
0,8940
0,8948
0,8797
-1,44%
-1,44%
05/06
| Moeda
14,21
14,24
14,26
14,68
14,68
14,24
-1,59%
-1,59%
05/06
| Moeda
0,7268
0,7269
0,7265
0,7413
0,7431
0,7253
-2,00%
-2,00%
05/06
| Moeda
1,8307
1,8356
1,8311
1,8522
1,8568
1,8278
-1,18%
-1,18%
05/06
| Moeda
6,33
6,36
6,35
6,45
6,47
6,34
-1,40%
-1,40%
05/06
| Moeda
8,8994
8,9262
8,9091
9,0883
9,1679
8,8848
-1,97%
-1,97%
05/06
| Moeda
108,7715
109,0441
109,6978
111,0841
111,3402
108,8130
-0,73%
-0,73%
05/06
| Moeda
109,12
109,12
109,60
111,40
111,59
109,43
-1,63%
-1,63%
05/06
| Moeda
0,5207
0,5266
0,5234
0,5341
0,5354
0,5226
-2,00%
-2,00%
05/06
| Moeda
108,79
109,76
109,28
111,28
111,56
109,19
-1,80%
-1,80%
05/06
| Moeda
3,1981
3,2089
3,2058
3,2203
3,2306
3,1967
-0,45%
-0,45%
05/06
| Moeda
6,11
6,12
6,11
6,21
6,23
6,10
-1,61%
-1,61%
05/06
| Moeda
0,7634
0,7636
0,7640
0,7472
0,7652
0,7469
+2,18%
+2,18%
05/06
| Moeda
0,7964
0,7966
0,7968
0,7868
0,7981
0,7867
+1,27%
+1,27%
05/06
| Moeda
0,6593
0,6595
6,5973
6,4639
6,6075
6,4501
+2,06%
+2,06%
05/06
| Moeda
1,7456
1,7460
1,7507
1,7461
1,7552
1,7349
+0,26%
+0,26%
05/06
| Moeda
0,2957
0,2957
0,2957
0,2930
0,2963
0,2926
+0,92%
+0,92%
05/06
| Moeda
0,5456
0,5458
0,5461
0,5419
0,5472
0,5408
+0,76%
+0,76%
05/06
| Moeda
2,9932
2,9939
2,9959
2,9711
3,0002
2,9630
+0,82%
+0,82%
05/06
| Moeda
1,4024
1,4027
1,4032
1,3880
1,4058
1,3865
+1,10%
+1,10%
05/06
| Moeda
1,3757
1,3760
1,3766
1,3489
1,3788
1,3459
+2,05%
+2,05%
05/06
| Moeda
0,5455
0,5456
0,5461
0,5397
0,5471
0,5386
+1,19%
+1,19%
05/06
| Moeda
0,15766
0,15769
1,57505
1,55115
1,57755
1,54545
+1,51%
+1,51%
05/06
| Moeda
0,1122
0,1122
0,1123
0,1101
0,1126
0,1091
+2,00%
+2,00%
05/06
| Moeda
0,1635
0,1635
1,6359
1,6092
1,6382
1,6042
+1,66%
+1,66%
05/06
| Moeda
0,0092
0,0092
0,0092
0,0091
0,0092
0,0090
+0,90%
+0,90%
05/06
| Moeda
0,3121
0,3122
0,3120
0,3105
0,3128
0,3096
+0,48%
+0,48%
05/06
| Moeda
1.161,96
1.205,22
1.190,58
1.206,85
1.209,64
1.185,59
-1,35%
-1,35%
05/06
| Moeda
7,72
7,92
7,79
7,97
7,99
7,78
-2,26%
-2,26%
05/06
| Moeda
697,19
697,87
695,65
704,50
704,97
694,71
-1,21%
-1,21%
05/06
| Moeda
0,6717
0,6722
0,6716
0,6718
0,6755
0,6650
-0,03%
-0,03%
05/06
| Moeda
1,3047
1,3712
1,3399
1,3694
1,3708
1,3382
-2,15%
-2,15%
05/06
| Moeda
0,005651
0,005652
0,005655
0,005655
0,005665
0,005605
0,00%
0,00%
05/06
| Moeda
0,000845
0,000845
0,839900
0,828600
0,843400
0,826900
+1,36%
+1,36%
05/06
| Moeda
0,1279
0,1279
0,1284
0,1254
0,1285
0,1251
+2,39%
+2,39%
05/06
| Moeda
0,001434
0,001434
0,143755
0,141945
0,143945
0,141850
+1,23%
+1,23%
05/06
| Moeda
1,4880
1,4883
1,4890
1,4887
1,5036
1,4805
+0,02%
+0,02%
05/06
| Moeda
0,7473
0,7475
0,7464
0,7304
0,7474
0,7296
+2,19%
+2,19%
05/06
| Moeda
0,06989
0,06990
0,07010
0,06810
0,07025
0,06810
+1,59%
+1,59%
05/06
| Moeda
5,42656
5,42771
5,44340
5,29110
5,45210
5,28790
+2,96%
+2,96%
05/06
| Moeda
5,8125
5,8131
5,1241
5,1241
5,1241
5,1241
+1,64%
+1,64%
05/06
| Moeda
21,1701
21,1701
21,1701
21,1701
21,1701
21,1701
0,00%
0,00%
04/06
| Moeda
