Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
1.1761
1.1763
1.1762
1.1766
1.1781
1.1759
-0.0004
-0.03%
03:43:59 | Moeda
1.3178
1.3179
1.3178
1.3190
1.3198
1.3177
-0.0012
-0.09%
03:44:08 | Moeda
112.29
112.30
112.30
112.20
112.33
112.13
+0.10
+0.09%
03:44:09 | Moeda
0.9785
0.9788
0.9787
0.9784
0.9789
0.9774
+0.0003
+0.03%
03:44:12 | Moeda
0.7843
0.7843
0.7843
0.7845
0.7858
0.7842
-0.0002
-0.03%
03:43:57 | Moeda
1.2509
1.2509
1.2509
1.2523
1.2525
1.2488
-0.0014
-0.11%
03:44:09 | Moeda
0.7153
0.7154
0.7154
0.7171
0.7178
0.7152
-0.0017
-0.24%
03:44:09 | Moeda
13.4064
13.4130
13.4097
13.3965
13.4146
13.3881
+0.0132
+0.10%
03:44:09 | Moeda
3.6642
3.6664
3.6653
3.6662
3.6720
3.6634
-0.0009
-0.02%
03:44:12 | Moeda
5,539.3
5,542.8
5,539.3
5,597.0
5,594.1
5,471.3
-57.7
-1.03%
03:35:14 | Moeda
18.7863
18.7917
18.7890
18.7891
18.8055
18.7685
-0.0001
-0.00%
03:44:09 | Moeda
3.5970
3.6031
3.6000
3.6002
3.6012
3.5945
-0.0002
-0.01%
03:44:08 | Moeda
8.1527
8.1577
8.1552
8.1527
8.1583
8.1471
+0.0025
+0.03%
03:44:06 | Moeda
1.3544
1.3567
1.3556
1.3561
1.3561
1.3539
-0.0005
-0.04%
03:43:58 | Moeda
6.3261
6.3311
6.3286
6.3269
6.3307
6.3192
+0.0017
+0.03%
03:44:05 | Moeda
7.9379
7.9444
7.9412
7.9452
7.9470
7.9305
-0.0040
-0.05%
03:43:59 | Moeda
3.5064
3.5101
3.5082
3.5117
3.5149
3.5082
-0.0035
-0.10%
03:44:07 | Moeda
1,284.23
1,284.65
1,284.44
1,285.20
1,288.90
1,284.01
-0.76
-0.06%
03:44:12 | Moeda
17.011
17.050
17.030
17.032
17.108
17.030
-0.002
-0.01%
03:44:10 | Moeda
261.89
262.20
262.04
261.78
262.12
261.66
+0.26
+0.10%
03:43:56 | Moeda
21.8805
21.9177
21.8991
21.8905
21.9036
21.8649
+0.0086
+0.04%
03:43:59 | Moeda
33.104
33.116
33.110
33.115
33.120
33.060
-0.005
-0.02%
03:44:02 | Moeda
3.6720
3.6740
3.6730
3.6730
3.6731
3.6729
0.0000
0.00%
03:43:39 | Moeda
0.7063
0.7113
0.7088
0.7091
0.7096
0.7088
-0.0002
-0.03%
03:43:43 | Moeda
0.3016
0.3026
0.3021
0.3022
0.3022
0.3020
0.0000
0.00%
03:43:43 | Moeda
7.8069
7.8095
7.8082
7.8083
7.8087
7.8068
-0.0001
-0.00%
03:42:52 | Moeda
3.7458
3.7543
3.7501
3.7508
3.7508
3.7497
-0.0007
-0.02%
03:43:43 | Moeda
65.030
65.040
65.035
64.915
65.045
64.905
+0.120
+0.18%
03:43:36 | Moeda
1,130.57
1,130.73
1,130.65
1,132.50
1,132.50
1,129.13
-1.85
-0.16%
03:43:36 | Moeda
0.3165
0.3168
0.3167
0.3167
0.3168
0.3166
0.0000
0.00%
03:43:34 | Moeda
0.7994
0.7995
0.7995
0.7986
0.8009
0.7980
+0.0009
+0.11%
03:43:40 | Moeda
1.0217
1.0219
1.0218
1.0219
1.0231
1.0215
0.0000
0.00%
03:43:37 | Moeda
0.4869
0.4919
0.4894
0.4894
0.4927
0.4894
0.0000
0.00%
03:43:36 | Moeda
0.2264
0.2286
0.2275
0.2272
0.2275
0.2272
+0.0003
+0.13%
03:43:45 | Moeda
0.00891
0.00891
0.00891
0.00891
0.00892
0.00890
0.00000
0.00%
03:43:42 | Moeda
1.1771
1.2261
1.2016
1.2002
1.2016
1.2002
+0.0014
+0.12%
03:43:34 | Moeda
0.7374
0.7380
0.7377
0.7374
0.7386
0.7374
+0.0003
+0.04%
03:43:36 | Moeda
111.420
115.670
113.545
113.590
113.590
113.545
-0.045
-0.04%
03:43:38 | Moeda
454.98
505.95
480.46
481.35
481.35
480.46
-0.89
-0.18%
03:43:38 | Moeda
1.7409
1.8259
1.7834
1.7855
1.7855
1.7834
-0.0021
-0.12%
03:43:39 | Moeda
17.3300
17.3400
17.3350
17.3345
17.3375
17.3100
+0.0005
+0.00%
03:43:39 | Moeda
1.2749
1.2751
1.2750
1.2746
1.2752
1.2726
+0.0004
+0.03%
03:43:39 | Moeda
1.9573
2.0422
1.9998
2.0021
2.0021
1.9998
-0.0024
-0.12%
03:43:39 | Moeda
80.822
83.880
82.351
82.390
82.390
82.351
-0.039
-0.05%
03:43:39 | Moeda
1.6529
1.6729
1.6629
1.6622
1.6631
1.6606
+0.0007
+0.04%
03:43:39 | Moeda
0.3747
0.3798
0.3773
0.3771
0.3773
0.3770
+0.0001
+0.03%
03:43:39 | Moeda
1,728.80
1,776.30
1,752.55
1,750.00
1,753.10
1,750.00
+2.55
+0.15%
03:43:39 | Moeda
1.3345
1.3770
1.3558
1.3569
1.3569
1.3558
-0.0011
-0.08%
03:43:39 | Moeda
6.7339
7.0737
6.9038
6.9100
6.9100
6.9038
-0.0062
-0.09%
03:43:39 | Moeda
3.1563
3.1593
3.1578
3.1581
3.1584
3.1566
-0.0003
-0.01%
03:43:41 | Moeda
0.9931
1.0050
0.9991
1.0002
1.0002
0.9991
-0.0012
-0.12%
03:43:41 | Moeda
10.1380
10.4090
10.2735
10.2850
10.2850
10.2735
-0.0115
-0.11%
03:43:41 | Moeda
1.9714
2.0563
2.0139
2.0162
2.0162
2.0139
-0.0024
-0.12%
03:43:41 | Moeda
606.76
630.55
618.66
621.70
621.70
618.66
-3.04
-0.49%
03:43:41 | Moeda
6.6144
6.6164
6.6154
6.6125
6.6274
6.6070
+0.0029
+0.04%
03:43:41 | Moeda
2,947.25
2,950.75
2,949.00
2,947.92
2,949.75
2,947.92
+1.08
+0.04%
03:43:41 | Moeda
558.56
582.35
570.46
571.09
571.09
570.46
-0.64
-0.11%
03:43:41 | Moeda
0.9736
1.0246
0.9991
1.0003
1.0003
0.9991
-0.0012
-0.12%
03:43:42 | Moeda
177.72
177.72
177.72
177.72
177.72
177.72
0.00
0.00%
03:43:42 | Moeda
46.634
47.993
47.313
47.770
47.770
47.313
-0.457
-0.96%
03:43:43 | Moeda
113.810
114.810
114.310
114.302
114.315
114.205
+0.008
+0.01%
03:43:43 | Moeda
17.5997
17.6597
17.6297
17.6515
17.6580
17.5997
-0.0218
-0.12%
03:43:43 | Moeda
26.8410
27.2660
27.0535
27.2600
27.2600
27.0535
-0.2065
-0.76%
03:43:43 | Moeda
0.8501
0.8502
0.8502
0.8499
0.8503
0.8489
+0.0003
+0.04%
03:43:44 | Moeda
2.0329
2.0538
2.0434
2.0434
2.0434
2.0297
0.0000
0.00%
03:43:44 | Moeda
0.7588
0.7588
0.7588
0.7581
0.7589
0.7576
+0.0007
+0.09%
03:43:44 | Moeda
2.4625
2.5125
2.4875
2.4825
2.4875
2.4825
+0.000
+0.00%
03:43:44 | Moeda
4.3748
4.4172
4.3960
4.4050
4.4050
4.3960
-0.0090
-0.20%
03:43:44 | Moeda
47.0500
47.8500
47.4500
47.5200
47.5200
47.4200
0.000
0.00%
03:43:44 | Moeda
8,852.70
9,005.60
8,929.15
9,000.00
9,000.00
8,929.15
-70.85
-0.79%
03:43:44 | Moeda
7.1659
7.5057
7.3358
7.3443
7.3443
7.3358
-0.0085
-0.12%
03:43:44 | Moeda
23.0000
23.8500
23.4250
23.4050
23.4330
23.4050
+0.0200
+0.09%
03:43:44 | Moeda
6.3809
6.3859
6.3834
6.3802
6.3858
6.3715
+0.0032
+0.05%
03:43:44 | Moeda
62.063
63.762
62.912
62.984
62.984
62.912
-0.071
-0.11%
03:43:44 | Moeda
13,501.0
13,515.0
13,508.0
13,499.0
13,515.0
13,494.0
+9.0
+0.07%
03:43:45 | Moeda
1,141.50
1,192.40
1,166.95
1,183.50
1,183.50
1,166.95
-16.55
-1.40%
03:43:45 | Moeda
34,208.00
34,210.00
34,209.00
34,209.00
34,209.00
34,209.00
+0.00
+0.00%
03:43:45 | Moeda
105.170
105.770
105.470
105.400
105.500
105.310
+0.070
+0.07%
03:43:45 | Moeda
126.150
129.210
127.680
127.725
127.725
127.680
-0.045
-0.04%
03:43:45 | Moeda
101.610
105.010
103.310
103.420
103.430
103.280
-0.110
-0.11%
03:43:45 | Moeda
3,950.50
4,120.40
4,035.45
4,042.00
4,042.00
4,035.45
-6.55
-0.16%
03:43:45 | Moeda
418.000
418.750
418.375
416.375
419.150
416.375
+0.000
+0.00%
03:43:45 | Moeda
330.950
336.050
333.500
333.840
333.840
333.500
-0.340
-0.10%
03:43:45 | Moeda
8,078.00
8,502.70
8,290.35
8,320.00
8,320.00
8,290.35
-29.65
-0.36%
03:43:45 | Moeda
1,472.90
1,540.80
1,506.85
1,510.50
1,510.50
1,506.85
-3.65
-0.24%
03:43:45 | Moeda
150.570
156.520
153.545
153.630
153.630
153.545
-0.085
-0.06%
03:43:45 | Moeda
13.2050
13.5960
13.4005
13.4050
13.4050
13.4005
-0.0045
-0.03%
03:43:45 | Moeda
1.3401
1.3911
1.3656
1.3600
1.3659
1.3600
+0.0056
+0.41%
03:43:45 | Moeda
9.4465
9.4965
9.4715
9.4705
9.4775
9.4275
+0.0010
+0.01%
03:43:34 | Moeda
17.1140
17.6240
17.3690
17.3895
17.3895
17.3690
-0.0205
-0.12%
03:43:34 | Moeda
3,013.70
3,098.70
3,056.20
3,066.00
3,066.00
3,056.20
-9.80
-0.32%
03:43:34 | Moeda
51.967
52.732
52.349
52.330
52.361
52.275
+0.019
+0.04%
03:43:34 | Moeda
1,344.800
1,382.200
1,363.500
1,365.100
1,365.100
1,363.500
-1.600
-0.12%
03:43:34 | Moeda
7.8637
8.2035
8.0336
8.0420
8.0420
8.0336
-0.0084
-0.10%
03:43:34 | Moeda
358.730
370.620
364.675
365.500
365.500
364.675
-0.825
-0.23%
03:43:34 | Moeda
32.775
35.325
34.050
33.898
34.105
33.896
+0.152
+0.45%
03:43:34 | Moeda
15.2000
15.6000
15.4000
15.4100
15.4100
15.4000
0.000
0.00%
03:43:34 | Moeda
720.140
726.940
723.540
735.000
735.000
723.540
-11.460
-1.56%
03:43:34 | Moeda
4.2205
4.2255
4.2230
4.2166
4.2250
4.2166
+0.000
+0.00%
03:43:34 | Moeda
13.2050
13.5960
13.4005
13.3950
13.4045
13.3950
+0.0055
+0.04%
03:43:34 | Moeda
352.000
361.000
356.500
356.000
356.500
356.000
+0.500
+0.14%
03:43:36 | Moeda
29.8240
30.6730
30.2485
30.5500
30.5500
30.2485
-0.3015
-0.99%
03:43:36 | Moeda
102.350
105.240
103.795
103.915
103.915
103.795
-0.120
-0.12%
03:43:36 | Moeda
1.3979
1.3983
1.3981
1.3944
1.3982
1.3931
+0.0037
+0.27%
03:43:36 | Moeda
0.3840
0.3860
0.3850
0.3850
0.3850
0.3848
0.0000
0.00%
03:43:36 | Moeda
0.9778
1.0203
0.9991
1.0002
1.0002
0.9991
-0.0012
-0.12%
03:43:36 | Moeda
3.1715
3.3074
3.2395
3.2445
3.2445
3.2395
-0.0051
-0.16%
03:43:37 | Moeda
3.1035
3.2395
3.1715
3.2420
3.2420
3.1715
-0.0705
-2.17%
03:43:37 | Moeda
51.375
51.385
51.380
51.335
51.415
51.305
+0.045
+0.09%
03:43:37 | Moeda
103.920
106.640
105.280
105.325
105.325
105.280
-0.045
-0.04%
03:43:37 | Moeda
5,521.40
5,742.30
5,631.85
5,638.40
5,638.40
5,631.85
-6.55
-0.12%
03:43:38 | Moeda
3.7900
3.8200
3.8050
3.8050
3.8050
3.8050
+0.0000
+0.00%
03:43:39 | Moeda
3.8956
3.9006
3.8981
3.8961
3.8981
3.8916
+0.0020
+0.05%
03:43:39 | Moeda
100.790
101.790
101.290
101.280
101.355
101.125
+0.010
+0.01%
03:43:39 | Moeda
57.2975
57.2975
57.2975
57.3217
57.5419
57.2588
0.000
0.00%
17/10 | Moeda
820.890
846.380
833.635
843.500
843.500
833.635
-9.865
-1.17%
03:43:39 | Moeda
12.7710
14.4710
13.6210
13.7595
13.7600
13.1595
-0.1385
-1.01%
03:43:39 | Moeda
6.6282
6.7131
6.6707
6.6782
6.6782
6.6707
-0.0076
-0.11%
03:43:39 | Moeda
557.00
623.00
590.00
590.00
590.00
590.00
0.00
0.00%
03:43:41 | Moeda
20,814.0
20,814.0
20,814.0
20,805.0
20,818.0
20,805.0
+9.0
+0.04%
03:43:41 | Moeda
8.5381
8.9459
8.7420
8.7521
8.7521
8.7420
-0.0100
-0.11%
03:43:41 | Moeda
514.000
516.000
515.000
515.000
515.000
515.000
0.000
0.00%
03:43:41 | Moeda
13.2320
13.5720
13.4020
13.4050
13.4070
13.4020
-0.0030
-0.02%
03:43:37 | Moeda
2.4711
2.4811
2.4761
2.4932
2.4945
2.4730
-0.0171
-0.69%
03:43:37 | Moeda
6.5695
6.8244
6.6970
6.7435
6.7435
6.6970
-0.0466
-0.69%
03:43:40 | Moeda
30.181
30.211
30.196
30.195
30.206
30.164
+0.001
+0.00%
03:43:40 | Moeda
2,195.40
2,280.40
2,237.90
2,245.30
2,245.30
2,237.90
-7.40
-0.33%
03:43:40 | Moeda
26.1760
26.6860
26.4310
26.4550
26.4550
26.4310
-0.0240
-0.09%
03:43:40 | Moeda
3,618.40
3,694.90
3,656.65
3,660.90
3,660.90
3,656.65
-4.25
-0.12%
03:43:41 | Moeda
28.8690
29.8880
29.3785
29.4000
29.4000
29.3785
-0.0215
-0.07%
03:43:41 | Moeda
8,021.80
8,081.20
8,051.50
8,055.00
8,055.00
8,051.50
-3.50
-0.04%
03:43:41 | Moeda
9.9900
10.0000
9.9950
9.9850
9.9950
9.9850
+0.0100
+0.10%
03:43:41 | Moeda
22,358.0
23,038.0
22,698.0
22,718.5
22,718.5
22,698.0
-20.5
-0.09%
03:43:41 | Moeda
113.000
117.000
115.000
115.000
115.000
115.000
0.000
0.00%
19:00:38 | Moeda
557.270
557.270
557.270
557.920
557.920
557.270
-0.650
-0.12%
03:43:41 | Moeda
2.6882
2.7169
2.7026
2.7026
2.7026
2.7026
0.000
0.00%
03:43:42 | Moeda
557.270
557.270
557.270
556.000
557.380
556.000
+1.270
+0.23%
03:43:42 | Moeda
101.320
101.320
101.320
101.600
101.600
101.320
-0.280
-0.28%
03:43:45 | Moeda
249.850
250.800
250.325
250.375
250.375
250.300
0.000
0.00%
03:43:45 | Moeda
9.64
9.72
9.68
9.71
9.71
9.68
-0.04
-0.37%
03:43:45 | Moeda
0.2722
0.2723
0.2723
0.2723
0.2723
0.2723
0.0000
0.00%
03:43:02 | Moeda
0.05767
0.05770
0.05769
0.05769
0.05777
0.05768
0.00000
0.00%
03:43:02 | Moeda
0.1511
0.1512
0.1512
0.1512
0.1514
0.1509
-0.0001
-0.07%
03:43:05 | Moeda
0.1580
0.1581
0.1580
0.1581
0.1582
0.1580
0.0000
0.00%
03:43:07 | Moeda
0.1280
0.1281
0.1281
0.1281
0.1281
0.1280
0.000
0.00%
03:43:07 | Moeda
0.2849
0.2852
0.2850
0.2848
0.2850
0.2846
+0.0003
+0.11%
03:43:08 | Moeda
0.05321
0.05325
0.05323
0.05322
0.05327
0.05318
0.00000
0.00%
03:43:10 | Moeda
0.1259
0.1260
0.1259
0.1259
0.1261
0.1258
0.0000
0.00%
03:43:10 | Moeda
0.2775
0.2780
0.2778
0.2778
0.2781
0.2777
0.0000
0.00%
03:43:13 | Moeda
0.01746
0.01746
0.01746
0.01745
0.01746
0.01738
0.00000
0.00%
03:43:13 | Moeda
0.2664
0.2670
0.2667
0.2666
0.2667
0.2666
+0.0001
+0.04%
03:43:15 | Moeda
0.1226
0.1227
0.1226
0.1227
0.1227
0.1226
0.0000
0.00%
03:43:15 | Moeda
0.2728
0.2729
0.2728
0.2728
0.2730
0.2725
+0.0001
+0.04%
03:43:17 | Moeda
0.03310
0.03314
0.03312
0.03312
0.03315
0.03311
0.00000
0.00%
03:43:18 | Moeda
0.10000
0.10010
0.10005
0.10015
0.10015
0.10005
-0.00010
-0.10%
03:43:18 | Moeda
0.07454
0.07462
0.07458
0.07465
0.07469
0.07456
-0.00010
-0.13%
03:43:19 | Moeda
0.03346
0.03464
0.03405
0.03401
0.03405
0.03401
0.00000
0.00%
03:43:21 | Moeda
0.000174
0.000181
0.000178
0.000177
0.000178
0.000177
0.000000
0.00%
03:43:21 | Moeda
0.001586
0.001648
0.001617
0.001608
0.001617
0.001608
0.000000
0.00%
03:43:21 | Moeda
0.000339
0.000340
0.000339
0.000341
0.000341
0.000339
0.000000
0.00%
03:43:21 | Moeda
0.3024
0.3153
0.3088
0.3082
0.3088
0.3082
+0.0006
+0.19%
03:43:21 | Moeda
0.03260
0.03353
0.03307
0.03274
0.03307
0.03274
+0.00030
+0.92%
03:43:21 | Moeda
0.1413
0.1484
0.1449
0.1447
0.1449
0.1447
+0.0002
+0.14%
03:43:21 | Moeda
0.000884
0.000885
0.000885
0.000883
0.000886
0.000883
0.000000
0.00%
03:43:21 | Moeda
0.05663
0.05682
0.05672
0.05665
0.05682
0.05663
+0.00010
+0.18%
03:42:23 | Moeda
5,526.4
5,526.6
5,526.6
5,590.1
5,696.0
5,450.0
-63.5
-1.14%
03:43:51 | Moeda
5,534.3
5,535.0
5,534.3
5,606.3
5,606.5
5,466.0
-72.0
-1.28%
03:44:02 | Moeda
41.289
41.309
41.299
41.320
41.441
41.281
-0.021
-0.05%
03:43:58 | Moeda
5,580.0
5,697.2
5,748.8
5,655.0
5,836.7
5,571.7
+93.8
+1.66%
03:43:49 | Moeda
58.490
58.970
58.490
60.400
63.370
57.170
-1.910
-3.16%
03:44:02 | Moeda
5,553.0
5,575.0
5,553.0
5,641.8
5,736.8
5,500.0
-88.8
-1.57%
03:43:45 | Moeda
1.9540
1.9625
1.9583
1.9605
1.9605
1.9583
-0.0022
-0.11%
03:43:39 | Moeda
58.430
58.460
58.430
59.370
59.450
56.510
-0.940
-1.58%
03:44:02 | Moeda
60.64
61.77
61.21
61.26
61.26
61.21
0.00
0.00%
03:43:40 | Moeda
0.01537
0.01538
0.01538
0.01541
0.01541
0.01538
0.00000
0.00%
03:43:21 | Moeda
5,518.4
5,520.0
5,519.2
5,597.2
5,679.4
5,446.9
-78.0
-1.39%
03:43:57 | Moeda
58.194
58.195
58.195
59.187
62.922
56.500
-0.992
-1.68%
03:43:57 | Moeda
1.4059
1.4158
1.4109
1.4103
1.4109
1.4093
+0.0005
+0.04%
03:43:42 | Moeda
3.2985
3.3218
3.3102
3.3096
3.3113
3.3094
+0.0005
+0.02%
03:43:22 | Moeda
1.6750
1.7030
1.6890
1.6965
1.7017
1.6890
0.000
0.00%
03:43:42 | Moeda
6.6103
6.6137
6.6120
6.6064
6.6143
6.5975
+0.0056
+0.08%
03:43:59 | Moeda
68.5672
68.5672
68.5672
68.5135
68.5672
68.5135
+0.000
+0.00%
03:43:42 | Moeda
8.6859
8.8983
8.7921
8.8021
8.8021
8.7921
-0.0099
-0.11%
03:43:42 | Moeda
57.2368
57.3068
57.2718
57.3407
57.3408
57.1120
-0.0689
-0.12%
03:43:42 | Moeda
112.21
112.21
112.21
112.25
112.47
112.13
+0.00
+0.00%
17/10 | Moeda
0.9784
0.9784
0.9784
0.9788
0.9808
0.9764
+0.000
+0.00%
17/10 | Moeda
0.2366
0.2369
0.2368
0.2372
0.2372
0.2367
0.000
0.00%
03:43:43 | Moeda
0.03747
0.03820
0.03784
0.03780
0.03784
0.03780
0.00000
0.00%
03:43:22 | Moeda
0.003813
0.003818
0.003816
0.003820
0.003822
0.003815
0.000000
0.00%
03:43:22 | Moeda
313.61
313.82
313.59
315.64
332.20
304.46
-2.05
-0.65%
03:43:57 | Moeda
314.47
314.50
314.50
316.51
317.53
305.00
-2.01
-0.64%
03:43:22 | Moeda
0.23157
0.23203
0.23203
0.22980
0.26120
0.21160
+0.00223
+0.97%
03:43:51 | Moeda
5,523.0
5,529.2
5,529.2
5,604.8
5,689.0
5,438.0
-75.6
-1.35%
03:43:35 | Moeda
314.00
314.19
313.59
316.19
331.77
304.54
-2.60
-0.82%
03:43:35 | Moeda
0.23261
0.23297
0.23261
0.22920
0.26103
0.21880
+0.00341
+1.49%
03:44:05 | Moeda
58.340
58.402
58.402
59.193
63.051
56.420
-0.791
-1.34%
03:43:36 | Moeda
296.57
297.00
297.00
297.95
303.15
292.00
-0.95
-0.32%
03:43:36 | Moeda
0.23120
0.23263
0.23246
0.22890
0.23623
0.22234
+0.00356
+1.56%
03:43:25 | Moeda
295.31
295.99
295.31
299.70
299.70
290.64
-4.39
-1.46%
03:43:28 | Moeda
5,537.2
5,537.2
5,537.2
5,594.0
5,687.0
5,460.1
-56.8
-1.02%
03:44:08 | Moeda
314.51
314.52
314.50
316.53
331.00
305.11
-2.03
-0.64%
03:43:44 | Moeda
58.630
58.640
58.640
59.200
63.000
56.550
-0.560
-0.95%
03:43:44 | Moeda
0.23203
0.23248
0.23170
0.22803
0.26195
0.21000
+0.00367
+1.61%
03:43:57 | Moeda
296.19
297.23
296.20
298.38
302.50
289.83
-2.18
-0.73%
03:43:57 | Moeda
11.8035
11.8440
11.8115
11.8174
12.4600
11.6000
-0.0059
-0.05%
03:43:36 | Moeda
58.220
58.390
58.240
59.190
63.000
56.640
-0.950
-1.60%
03:43:51 | Moeda
91.00
91.98
91.00
90.88
97.00
89.02
+0.12
+0.14%
03:43:37 | Moeda
232.04
233.02
232.04
230.02
252.02
227.21
+2.02
+0.88%
03:43:37 | Moeda
313.68
314.04
314.07
316.20
327.40
306.99
-2.13
-0.67%
03:44:00 | Moeda
58.213
58.450
58.433
59.028
62.483
56.996
-0.595
-1.01%
03:44:01 | Moeda
0.54580
0.54590
0.54590
0.55157
0.56540
0.53531
-0.00567
-1.03%
03:43:59 | Moeda
90.68
91.05
90.67
91.15
91.17
88.77
-0.48
-0.53%
03:43:31 | Moeda
91.00
91.20
91.00
91.23
97.99
88.83
-0.24
-0.26%
03:44:01 | Moeda
11.7880
11.8060
11.8090
11.8480
12.4780
11.5830
-0.0390
-0.33%
03:44:01 | Moeda
11.8200
11.9030
11.9040
11.9770
11.9770
11.5520
-0.0730
-0.61%
03:43:35 | Moeda
234.70
236.83
234.70
233.34
237.20
230.07
+1.36
+0.58%
03:43:36 | Moeda
5,514.4
5,535.8
5,539.4
5,607.7
5,639.8
5,489.9
-68.3
-1.22%
03:43:40 | Moeda
291.43
292.92
292.95
300.10
298.44
292.95
-7.15
-2.38%
03:43:42 | Moeda
379.70
386.00
386.30
370.00
386.30
369.00
+16.30
+4.41%
03:43:38 | Moeda
5,529.1
5,530.0
5,530.0
5,611.0
5,696.9
5,434.1
-81.0
-1.44%
03:43:23 | Moeda
314.94
315.35
314.00
315.55
331.50
303.00
-1.55
-0.49%
03:43:24 | Moeda
368.57
371.00
371.00
371.00
430.00
309.72
0.00
0.00%
03:43:24 | Moeda
58.240
58.464
58.240
59.401
62.934
56.000
-1.161
-1.95%
03:43:26 | Moeda
0.23055
0.23100
0.23100
0.23085
0.26050
0.21276
+0.00015
+0.07%
03:43:26 | Moeda
11.7042
11.8563
11.8563
11.9498
12.4500
11.6000
-0.0935
-0.78%
03:43:27 | Moeda
295.00
297.00
295.42
299.37
304.09
292.23
-3.95
-1.32%
03:43:27 | Moeda
232.00
233.74
234.09
230.61
250.13
228.02
+3.48
+1.51%
03:43:27 | Moeda
90.80
91.30
90.80
91.34
97.00
89.00
-0.54
-0.59%
03:43:27 | Moeda
0.47329
0.47373
0.47439
0.46900
0.50900
0.43110
+0.00539
+1.15%
03:44:01 | Moeda
231.82
232.49
232.50
231.16
251.94
226.75
+1.34
+0.58%
03:44:01 | Moeda
0.00740
0.00741
0.00741
0.00741
0.00742
0.00740
0.00000
0.00%
03:43:36 | Moeda
30.213
30.467
30.213
31.665
32.751
27.763
-1.452
-4.59%
03:43:29 | Moeda
368.44
368.94
368.60
368.62
397.70
308.82
-0.02
-0.01%
03:43:49 | Moeda
349.10
367.76
367.76
323.61
354.99
323.61
+44.15
+13.64%
03:43:44 | Moeda
1.00050
1.00240
1.00240
1.00030
1.00350
0.99970
+0.00210
+0.21%
03:43:39 | Moeda
5,430.0
5,439.0
5,439.0
5,473.2
5,506.4
5,405.1
-34.2
-0.62%
03:43:57 | Moeda
308.76
309.49
308.76
308.51
323.00
303.00
+0.25
+0.08%
03:43:59 | Moeda
289.59
291.98
291.00
292.14
294.75
288.93
-1.14
-0.39%
03:44:00 | Moeda
57.500
57.793
57.600
57.678
61.230
56.322
-0.078
-0.13%
03:44:01 | Moeda
313.59
314.25
313.76
316.56
331.50
305.07
-2.80
-0.88%
03:43:58 | Moeda
58.095
58.626
58.455
59.217
63.080
56.589
-0.762
-1.29%
03:43:58 | Moeda
233.25
234.51
234.20
230.61
252.00
227.27
+3.59
+1.56%
03:43:59 | Moeda
91.17
91.21
91.17
90.98
97.00
89.16
+0.19
+0.21%
03:43:59 | Moeda
0.54362
0.54524
0.54465
0.55366
0.57000
0.53000
-0.00901
-1.63%
03:43:59 | Moeda
297.27
297.99
297.64
299.13
303.16
291.56
-1.49
-0.50%
03:43:59 | Moeda
0.21300
0.21957
0.21653
0.22213
0.23500
0.21300
-0.00560
-2.52%
03:43:59 | Moeda
369.00
373.57
371.45
368.65
400.00
308.26
+2.80
+0.76%
03:43:59 | Moeda
5,520.0
5,529.0
5,528.1
5,602.0
5,675.6
5,448.3
-73.9
-1.32%
03:44:00 | Moeda
227.23
228.00
227.23
225.20
242.00
222.80
+2.03
+0.90%
03:43:52 | Moeda
11.0000
14.8169
14.8169
14.8169
14.8169
14.8169
+0.0000
+0.00%
03:43:53 | Moeda
3.8473
3.8858
3.8665
3.9124
3.9805
3.8125
-0.0458
-1.17%
03:43:53 | Moeda
313.52
314.31
314.17
316.60
332.00
305.00
-2.43
-0.77%
03:43:51 | Moeda
5,533.0
5,549.0
5,533.0
5,595.0
5,687.6
5,422.0
-62.0
-1.11%
03:43:52 | Moeda
315.11
315.36
315.35
315.20
333.55
301.71
+0.15
+0.05%
03:43:54 | Moeda
5,577.0
5,600.0
5,588.5
5,620.0
5,764.9
5,525.0
-31.5
-0.56%
03:43:53 | Moeda
314.56
317.17
315.87
319.75
332.39
305.31
-3.88
-1.21%
03:43:53 | Moeda
5.0000
5.1500
5.1400
5.2000
5.2000
4.9000
-0.0600
-1.15%
03:43:57 | Moeda
369.00
371.00
369.00
370.00
398.98
308.08
-1.00
-0.27%
03:43:39 | Moeda
7.8342
7.9014
7.8270
7.9351
8.2610
7.6237
-0.1081
-1.36%
03:43:50 | Moeda
7.8694
7.9483
7.9088
8.0370
8.2660
7.6825
-0.1282
-1.60%
03:43:54 | Moeda
0.06625
0.06641
0.06641
0.06627
0.06950
0.06500
+0.00014
+0.21%
03:43:42 | Moeda
0.038300
0.038794
0.038794
0.046100
0.047000
0.036100
-0.007306
-15.85%
03:43:42 | Moeda
18.6193
18.6470
18.6470
18.6199
19.0800
18.2000
+0.0272
+0.15%
03:43:43 | Moeda
0.001046
0.001057
0.001050
0.001062
0.001130
0.001033
-0.000012
0.00%
03:44:00 | Moeda
0.40491
0.40500
0.40496
0.40122
0.41626
0.37903
+0.00374
+0.93%
03:44:01 | Moeda
0.001379
0.001388
0.001383
0.001405
0.001426
0.001375
-0.000022
0.00%
03:44:01 | Moeda
0.06564
0.06671
0.06580
0.06669
0.06928
0.06508
-0.00089
-1.33%
03:44:01 | Moeda
0.05470
0.05500
0.05485
0.05325
0.05485
0.05173
+0.00160
+3.01%
03:43:54 | Moeda
0.88203
0.88409
0.88306
0.89040
0.93271
0.85467
-0.00735
-0.83%
03:43:55 | Moeda
0.038669
0.039290
0.038980
0.038746
0.044548
0.037084
+0.000234
+0.60%
03:43:55 | Moeda
1.839835
1.856061
1.847948
1.867169
1.887782
1.813033
-0.019221
-1.03%
03:43:55 | Moeda
0.216412
0.218093
0.217252
0.221165
0.223882
0.204411
-0.003913
-1.77%
03:43:56 | Moeda
0.21660
0.22008
0.21834
0.22141
0.23000
0.18708
-0.00307
-1.39%
03:43:56 | Moeda
0.51098
0.51217
0.51157
0.52032
0.56182
0.49187
-0.00875
-1.68%
03:43:56 | Moeda
9.02644
9.11693
9.07169
9.19845
9.58435
8.67457
-0.12676
-1.38%
03:43:56 | Moeda
374.90
375.62
374.90
372.85
395.78
310.28
+2.05
+0.55%
03:43:56 | Moeda
58.52466
59.08196
58.80331
59.79780
63.11888
56.91148
-0.99449
-1.66%
03:43:56 | Moeda
1.38597
1.39194
1.38597
1.39082
1.45315
1.36197
-0.00485
-0.35%
03:43:56 | Moeda
0.54643
0.55059
0.54851
0.55223
0.56620
0.53689
-0.00372
-0.67%
03:43:56 | Moeda
0.16189
0.16343
0.16294
0.16542
0.19042
0.15950
-0.00248
-1.50%
03:43:56 | Moeda
0.44163
0.44606
0.44384
0.45005
0.47031
0.43860
-0.00621
-1.38%
03:43:56 | Moeda
1.16835
1.17889
1.17362
1.18660
1.19777
1.14560
-0.01297
-1.09%
03:43:56 | Moeda
82.20683
82.84357
82.52520
84.02317
88.05230
81.83813
-1.49797
-1.78%
03:43:56 | Moeda
0.33703
0.33944
0.33824
0.32542
0.33944
0.31690
+0.01282
+3.94%
03:43:56 | Moeda
0.14762
0.14910
0.14935
0.15090
0.16519
0.14622
-0.00155
-1.03%
03:43:56 | Moeda
72.19178
72.84297
72.84297
73.37709
75.24530
71.65349
-0.53412
-0.73%
03:43:56 | Moeda
0.37821
0.38071
0.38063
0.39229
0.40148
0.37651
-0.01166
-2.97%
03:43:56 | Moeda
18.59802
18.76495
18.76495
18.99417
19.35346
18.57023
-0.22923
-1.21%
03:43:56 | Moeda
296.22
298.80
298.80
302.30
305.05
292.66
-3.50
-1.16%
03:43:57 | Moeda
69.631157
70.250778
69.940964
70.944321
71.305511
69.631157
-1.003354
-1.41%
03:43:57 | Moeda
0.519023
0.522347
0.520685
0.525485
0.545022
0.514023
-0.004800
-0.91%
03:43:57 | Moeda
0.394940
0.398119
0.396530
0.395957
0.429870
0.392975
+0.000573
+0.14%
03:43:57 | Moeda
0.095710
0.096387
0.095710
0.095910
0.107819
0.088033
-0.000200
-0.21%
03:43:57 | Moeda
1.646308
1.659835
1.653072
1.765967
1.867631
1.649601
-0.112895
-6.39%
03:43:57 | Moeda
2.168573
2.187877
2.178225
2.226938
2.341665
2.157556
-0.048713
-2.19%
03:43:57 | Moeda
0.027201
0.027474
0.027337
0.027647
0.028461
0.026991
-0.000310
-1.12%
03:43:57 | Moeda
0.303336
0.305429
0.304383
0.296892
0.378272
0.279937
+0.007491
+2.52%
03:43:57 | Moeda
0.446138
0.449893
0.448016
0.459599
0.480254
0.444498
-0.011583
-2.52%
03:43:57 | Moeda
985.00
987.70
986.35
982.65
991.05
982.30
+3.70
+0.38%
03:43:56 | Moeda
930.10
930.60
930.35
934.85
935.80
930.35
-4.50
-0.48%
03:43:56 | Moeda
52.00
52.02
52.01
51.89
52.12
51.88
+0.12
+0.23%
03:37:59 | Moeda
2.8500
3.0600
2.8500
3.1100
3.0600
2.8300
-0.2600
-8.36%
03:43:52 | Moeda