Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
1,1522
1,1523
1,1522
1,1482
1,1541
1,1481
+0,0040
+0,35%
03:34:27 | Moeda
1,2834
1,2837
1,2835
1,2796
1,2847
1,2730
+0,0039
+0,30%
03:34:19 | Moeda
110,03
110,04
110,03
110,07
110,15
109,78
-0,04
-0,04%
03:34:36 | Moeda
0,9882
0,9884
0,9883
0,9920
0,9927
0,9873
-0,0037
-0,37%
03:34:27 | Moeda
0,7352
0,7354
0,7353
0,7339
0,7363
0,7333
+0,0014
+0,19%
03:34:39 | Moeda
1,3031
1,3032
1,3032
1,3046
1,3048
1,3020
-0,0014
-0,11%
03:34:41 | Moeda
0,6666
0,6669
0,6667
0,6628
0,6675
0,6628
+0,0039
+0,59%
03:34:27 | Moeda
14,3933
14,4133
14,4033
14,5262
14,5273
14,3579
-0,1229
-0,85%
03:34:41 | Moeda
6,0755
6,1262
6,1008
6,0829
6,1046
6,0587
+0,0179
+0,29%
03:34:41 | Moeda
18,9503
18,9623
18,9563
19,0084
19,0176
18,9458
-0,0521
-0,27%
03:34:41 | Moeda
3,7342
3,7367
3,7355
3,7520
3,7555
3,7317
-0,0165
-0,44%
03:34:43 | Moeda
9,1346
9,1401
9,1374
9,1535
9,1545
9,1082
-0,0161
-0,18%
03:34:45 | Moeda
1,3659
1,3681
1,3670
1,3693
1,3694
1,3660
-0,0023
-0,17%
03:34:27 | Moeda
6,4698
6,4761
6,4729
6,4958
6,4960
6,4626
-0,0229
-0,35%
03:34:45 | Moeda
8,4114
8,4219
8,4167
8,4447
8,4461
8,4061
-0,0280
-0,33%
03:34:39 | Moeda
3,6513
3,6530
3,6522
3,6541
3,6555
3,6493
-0,0019
-0,05%
03:34:33 | Moeda
280,43
280,93
280,68
282,11
282,15
280,32
-1,43
-0,51%
03:34:39 | Moeda
22,2886
22,3286
22,3086
22,4185
22,4185
22,2794
-0,1099
-0,49%
03:34:34 | Moeda
32,775
32,786
32,781
32,948
32,960
32,730
-0,167
-0,51%
03:34:28 | Moeda
3,6722
3,6742
3,6732
3,6729
3,6733
3,6729
0,0000
0,00%
03:34:29 | Moeda
0,7070
0,7120
0,7095
0,7105
0,7105
0,7095
-0,0010
-0,14%
03:34:29 | Moeda
0,3030
0,3040
0,3035
0,3033
0,3035
0,3032
+0,0002
+0,07%
03:34:29 | Moeda
7,8479
7,8514
7,8497
7,8495
7,8501
7,8495
+0,0002
+0,00%
03:29:46 | Moeda
3,7457
3,7543
3,7500
3,7508
3,7518
3,7495
-0,0008
-0,02%
03:34:29 | Moeda
69,650
69,660
69,655
69,765
69,821
69,531
-0,110
-0,16%
03:34:29 | Moeda
1.117,79
1.119,79
1.118,79
1.118,20
1.119,85
1.117,08
+0,59
+0,05%
03:34:40 | Moeda
0,2520
0,2522
0,2521
0,2520
0,2521
0,2520
+0,0001
+0,04%
03:34:30 | Moeda
0,7673
0,7674
0,7673
0,7669
0,7685
0,7660
+0,0004
+0,05%
03:34:33 | Moeda
1,0117
1,0119
1,0118
1,0087
1,0128
1,0083
+0,0031
+0,31%
03:34:33 | Moeda
0,4728
0,4778
0,4753
0,4753
0,4753
0,4717
0,0000
0,00%
03:34:36 | Moeda
0,2080
0,2099
0,2090
0,2076
0,2090
0,2076
+0,0014
+0,67%
03:34:29 | Moeda
0,00908
0,00909
0,00909
0,00909
0,00911
0,00908
0,00000
0,00%
03:34:32 | Moeda
1,1836
1,2345
1,2091
1,2011
1,2091
1,2011
+0,0080
+0,67%
03:34:32 | Moeda
0,7315
0,7316
0,7315
0,7302
0,7321
0,7302
+0,0013
+0,18%
03:34:37 | Moeda
108,850
109,650
109,250
109,550
109,550
109,250
-0,300
-0,27%
03:34:26 | Moeda
454,07
506,28
480,18
483,10
483,10
480,18
-2,93
-0,61%
03:34:26 | Moeda
1,7884
1,8754
1,8319
1,8441
1,8441
1,8319
-0,0122
-0,66%
03:34:26 | Moeda
29,8550
29,8630
29,8590
29,8610
29,8628
29,8460
-0,0020
-0,01%
03:34:26 | Moeda
1,3601
1,3602
1,3602
1,3625
1,3637
1,3583
-0,0024
-0,18%
03:34:38 | Moeda
1,9439
2,0309
1,9874
2,0007
2,0007
1,9874
-0,0133
-0,66%
03:34:26 | Moeda
81,789
84,921
83,355
83,933
83,933
83,355
-0,578
-0,69%
03:34:26 | Moeda
1,6865
1,7065
1,6965
1,7032
1,7032
1,6956
-0,0067
-0,39%
03:34:26 | Moeda
0,3745
0,3797
0,3771
0,3772
0,3772
0,3770
0,0000
0,00%
03:34:26 | Moeda
1.732,10
1.780,80
1.756,45
1.786,00
1.786,00
1.756,45
-29,55
-1,65%
03:34:26 | Moeda
1,3404
1,3839
1,3622
0,7138
1,3622
0,7138
+0,6484
+90,84%
03:34:26 | Moeda
6,6870
7,0351
6,8611
6,9086
6,9086
6,8611
-0,0475
-0,69%
03:34:26 | Moeda
3,9638
3,9708
3,9673
3,9702
3,9702
3,9661
-0,0029
-0,07%
03:34:38 | Moeda
0,9868
0,9990
0,9929
0,9998
0,9998
0,9929
-0,0069
-0,69%
03:34:26 | Moeda
10,5430
10,8220
10,6825
10,7535
10,7535
10,6825
-0,0710
-0,66%
03:34:26 | Moeda
1,9523
2,0393
1,9958
2,0092
2,0092
1,9958
-0,0134
-0,67%
03:34:26 | Moeda
668,00
669,00
668,50
668,50
668,50
662,99
0,00
0,00%
03:34:26 | Moeda
6,8455
6,8475
6,8465
6,8584
6,8584
6,8328
-0,0119
-0,17%
03:34:26 | Moeda
2.968,40
3.055,50
3.011,95
3.031,50
3.031,50
3.011,95
-19,55
-0,64%
03:34:26 | Moeda
551,20
575,57
563,39
567,15
567,15
563,39
-3,76
-0,66%
03:34:26 | Moeda
0,9669
1,0191
0,9930
0,9998
0,9998
0,9930
-0,0068
-0,68%
03:34:26 | Moeda
177,72
177,72
177,72
177,72
177,72
177,72
0,00
0,00%
03:34:26 | Moeda
48,861
50,253
49,557
49,750
49,750
49,557
-0,193
-0,39%
03:34:27 | Moeda
117,930
118,930
118,430
118,600
118,600
118,420
-0,170
-0,14%
03:34:27 | Moeda
17,8895
17,9495
17,9195
17,9200
17,9255
17,9045
-0,0005
-0,00%
03:34:27 | Moeda
27,3600
28,0700
27,7150
27,7000
27,7150
27,7000
+0,0150
+0,05%
03:34:27 | Moeda
0,8679
0,8679
0,8679
0,8710
0,8710
0,8665
-0,0031
-0,36%
03:34:38 | Moeda
2,0929
2,1151
2,1040
2,1040
2,1200
2,1040
0,0000
0,00%
03:34:27 | Moeda
0,7791
0,7791
0,7791
0,7815
0,7817
0,7784
-0,0024
-0,31%
03:34:38 | Moeda
2,5300
2,5700
2,5500
2,5550
2,5550
2,5500
-0,0050
-0,20%
03:34:30 | Moeda
4,7641
4,8076
4,7859
4,8200
4,8200
4,7859
-0,0342
-0,71%
03:34:30 | Moeda
47,6700
48,5300
48,1000
48,1750
48,1950
48,1000
-0,0750
-0,16%
03:34:30 | Moeda
8.905,70
9.062,30
8.984,00
9.085,00
9.085,00
8.984,00
-101,00
-1,11%
03:34:30 | Moeda
7,2663
7,6144
7,4404
7,4903
7,4903
7,4404
-0,0499
-0,67%
03:34:30 | Moeda
23,8900
24,1900
24,0400
24,0300
24,0400
24,0300
+0,0100
+0,04%
03:34:30 | Moeda
6,4343
6,4393
6,4368
6,4607
6,4637
6,4280
-0,0239
-0,37%
03:34:32 | Moeda
66,131
67,872
67,002
67,448
67,448
67,002
-0,447
-0,66%
03:34:32 | Moeda
14.581,0
14.595,0
14.588,0
14.573,0
14.601,0
14.556,0
+15,0
+0,10%
03:34:32 | Moeda
1.186,00
1.196,00
1.191,00
1.190,00
1.191,00
1.190,00
+1,00
+0,08%
03:34:32 | Moeda
42.000,00
42.210,00
42.105,00
47.882,50
47.882,50
42.105,00
-5.777,50
-12,07%
03:34:32 | Moeda
107,490
108,090
107,790
108,170
108,170
107,640
-0,380
-0,35%
03:34:32 | Moeda
133,720
136,850
135,285
136,220
136,220
135,285
-0,935
-0,69%
03:34:32 | Moeda
99,880
101,880
100,880
100,900
100,910
100,870
-0,020
-0,02%
03:34:19 | Moeda
3.938,80
4.112,80
4.025,80
4.071,00
4.071,00
4.025,80
-45,20
-1,11%
03:34:33 | Moeda
428,450
429,250
428,850
431,700
431,700
428,850
-2,850
-0,66%
03:34:33 | Moeda
356,060
361,280
358,670
361,080
361,080
358,670
-2,410
-0,67%
03:34:33 | Moeda
8.244,10
8.679,30
8.461,70
8.516,00
8.516,00
8.461,70
-54,30
-0,64%
03:34:33 | Moeda
1.467,40
1.537,10
1.502,25
1.510,00
1.510,00
1.502,25
-7,75
-0,51%
03:34:33 | Moeda
156,370
162,460
159,415
160,510
160,510
159,415
-1,095
-0,68%
03:34:33 | Moeda
14,5100
14,5300
14,5200
14,8550
14,8550
14,5200
-0,3350
-2,26%
03:34:33 | Moeda
1,3573
1,4095
1,3834
1,3850
1,3850
1,3834
-0,0016
-0,12%
03:34:33 | Moeda
9,2192
9,7394
9,4793
9,5051
9,5233
9,4782
-0,0258
-0,27%
03:34:33 | Moeda
16,3600
16,8820
16,6210
16,7325
16,7325
16,6210
-0,1115
-0,67%
03:34:33 | Moeda
3.255,50
3.342,50
3.299,00
3.300,00
3.300,00
3.299,00
-1,00
-0,03%
03:34:33 | Moeda
53,050
53,750
53,400
53,620
53,620
53,369
-0,220
-0,41%
03:34:33 | Moeda
1.500,000
1.538,300
1.519,150
1.529,300
1.529,300
1.519,150
-10,150
-0,66%
03:34:33 | Moeda
7,8540
8,2021
8,0281
8,0817
8,0817
8,0281
-0,0536
-0,66%
03:34:33 | Moeda
352,000
362,000
357,000
357,500
357,500
357,000
-0,500
-0,14%
03:34:34 | Moeda
33,290
35,290
34,290
34,754
34,760
34,250
-0,464
-1,34%
03:34:34 | Moeda
15,2000
15,7000
15,4500
15,4500
15,4600
15,4500
0,0000
0,00%
03:34:34 | Moeda
717,550
724,510
721,030
720,000
721,030
720,000
+1,030
+0,14%
03:34:34 | Moeda
4,0950
4,1000
4,0975
4,1035
4,1035
4,0925
-0,0060
-0,15%
03:34:34 | Moeda
14,5100
14,5300
14,5200
14,6200
14,8650
14,5200
-0,1000
-0,68%
03:34:34 | Moeda
359,580
360,580
360,080
360,500
360,500
360,080
-0,420
-0,12%
03:34:22 | Moeda
31,1990
32,0700
31,6345
31,8100
31,8100
31,6345
-0,1755
-0,55%
03:34:34 | Moeda
109,430
112,390
110,910
111,650
111,650
110,910
-0,740
-0,66%
03:34:34 | Moeda
1,4996
1,5000
1,4998
1,5052
1,5067
1,4982
-0,0054
-0,36%
03:34:34 | Moeda
0,3837
0,3863
0,3850
0,3851
0,3851
0,3849
-0,0001
-0,03%
03:34:34 | Moeda
0,9712
1,0147
0,9930
0,9998
0,9998
0,9930
-0,0068
-0,68%
03:34:34 | Moeda
3,2177
3,3570
3,2874
3,3075
3,3075
3,2874
-0,0202
-0,61%
03:34:34 | Moeda
3,2650
3,3450
3,3050
3,3063
3,3063
3,3050
-0,0012
-0,04%
03:34:34 | Moeda
53,305
53,325
53,315
53,325
53,345
53,276
-0,010
-0,02%
03:34:34 | Moeda
120,310
123,090
121,700
124,000
124,000
121,700
-2,300
-1,85%
03:34:34 | Moeda
5.611,60
5.837,90
5.724,75
5.762,90
5.762,90
5.724,75
-38,15
-0,66%
03:34:34 | Moeda
3,6400
3,6420
3,6410
3,6410
3,6411
3,6410
0,0000
0,00%
03:34:34 | Moeda
4,0278
4,0378
4,0328
4,0473
4,0473
4,0282
-0,0145
-0,36%
03:34:22 | Moeda
101,910
102,910
102,410
102,785
102,840
102,220
-0,375
-0,36%
03:34:34 | Moeda
67,1083
67,1083
67,1083
67,0448
67,3412
67,0045
+0,0635
+0,09%
20/08 | Moeda
860,500
886,630
873,565
866,000
873,565
866,000
+7,565
+0,87%
03:34:36 | Moeda
12,7220
14,4570
13,5895
13,5880
13,6595
13,5860
+0,0015
+0,01%
03:34:36 | Moeda
17,8950
17,9820
17,9385
18,0590
18,0590
17,9385
-0,1205
-0,67%
03:34:36 | Moeda
570,00
585,00
577,50
578,50
578,50
577,50
-1,00
-0,17%
03:34:36 | Moeda
20.502,0
20.502,0
20.502,0
20.502,0
20.502,0
20.502,0
0,0
0,00%
18:00:25 | Moeda
8,4799
8,8976
8,6888
8,7472
8,7472
8,6888
-0,0584
-0,67%
03:34:36 | Moeda
514,000
516,000
515,000
515,000
515,000
515,000
0,000
0,00%
03:34:36 | Moeda
14,5100
14,5300
14,5200
14,6100
14,6100
14,5200
-0,0900
-0,62%
03:34:36 | Moeda
2,7391
2,7491
2,7441
2,7638
2,7650
2,7419
-0,0197
-0,71%
03:34:36 | Moeda
6,5617
6,8228
6,6923
6,7384
6,7384
6,6923
-0,0461
-0,68%
03:34:37 | Moeda
30,683
30,713
30,698
30,721
30,762
30,671
-0,023
-0,07%
03:34:26 | Moeda
2.276,50
2.286,50
2.281,50
2.281,50
2.281,50
2.266,90
0,00
0,00%
03:34:26 | Moeda
27,2330
27,7550
27,4940
27,6780
27,6780
27,4940
-0,1840
-0,66%
03:34:27 | Moeda
3.689,20
3.767,50
3.728,35
3.753,40
3.753,40
3.728,35
-25,05
-0,67%
03:34:27 | Moeda
30,7300
31,7740
31,2520
31,4600
31,4600
31,2520
-0,2080
-0,66%
03:34:27 | Moeda
7.704,40
7.765,30
7.734,85
7.806,50
7.806,50
7.734,85
-71,65
-0,92%
03:34:27 | Moeda
248.209,0000
248.609,0000
248.409,0000
24.825,0000
248.409,0000
24.825,0000
+223.584,0000
+900,64%
20:58:46 | Moeda
22.760,2
23.456,5
23.108,4
23.273,0
23.273,0
23.108,4
-164,7
-0,71%
03:34:27 | Moeda
113,000
117,000
115,000
115,000
115,000
115,000
0,000
0,00%
18:00:25 | Moeda
570,860
570,860
570,860
574,690
574,690
570,860
-3,830
-0,67%
03:34:27 | Moeda
2,6882
2,7169
2,7026
2,7026
2,7026
2,7026
0,0000
0,00%
03:34:30 | Moeda
576,000
586,000
581,000
582,000
582,000
581,000
-1,000
-0,17%
03:34:30 | Moeda
104,000
104,800
104,400
104,550
104,550
104,400
-0,150
-0,14%
03:34:30 | Moeda
249,750
250,750
250,250
250,300
250,300
250,250
-0,050
-0,02%
03:34:36 | Moeda
10,12
10,21
10,16
10,23
10,23
10,16
-0,07
-0,66%
03:34:36 | Moeda
0,2722
0,2723
0,2722
0,2722
0,2722
0,2722
-0,0000
0,00%
02:08:02 | Moeda
0,03349
0,03350
0,03349
0,03349
0,03351
0,03349
0,00000
0,01%
03:33:02 | Moeda
0,1461
0,1461
0,1461
0,1454
0,1463
0,1458
+0,0007
+0,48%
03:34:04 | Moeda
0,1544
0,1546
0,1545
0,1531
0,1547
0,1540
+0,0014
+0,90%
03:33:05 | Moeda
0,1274
0,1274
0,1274
0,1274
0,1274
0,1274
-0,0000
-0,00%
03:30:10 | Moeda
0,2737
0,2739
0,2738
0,2724
0,2740
0,2736
+0,0014
+0,52%
03:33:06 | Moeda
0,05275
0,05276
0,05275
0,05284
0,05278
0,05261
-0,00008
-0,15%
03:34:08 | Moeda
0,1188
0,1188
0,1188
0,1183
0,1190
0,1184
+0,0005
+0,40%
03:34:09 | Moeda
0,2676
0,2678
0,2677
0,2653
0,2680
0,2666
+0,0024
+0,92%
03:33:11 | Moeda
0,01490
0,01490
0,01490
0,01492
0,01490
0,01490
-0,00001
-0,09%
03:17:10 | Moeda
0,2664
0,2670
0,2667
0,2667
0,2667
0,2666
-0,0000
-0,01%
03:32:10 | Moeda
0,1095
0,1095
0,1095
0,1090
0,1098
0,1093
+0,0004
+0,41%
03:33:12 | Moeda
0,1634
0,1647
0,1640
0,1636
0,1650
0,1638
+0,0004
+0,27%
03:33:13 | Moeda
0,03256
0,03259
0,03258
0,03250
0,03260
0,03252
+0,00007
+0,22%
03:34:14 | Moeda
0,00000
0,00000
0,00000
0,00004
0,00000
0,00000
-0,00004
-90,01%
03:19:12 | Moeda
0,06945
0,06955
0,06950
0,06812
0,06964
0,06885
+0,00137
+2,02%
03:33:15 | Moeda
0,03147
0,03254
0,03201
0,03182
0,03201
0,03179
+0,00019
+0,59%
03:19:14 | Moeda
0,000171
0,000178
0,000175
0,000175
0,000175
0,000174
0,000000
0,13%
03:19:14 | Moeda
0,001495
0,001497
0,001496
0,001500
0,001509
0,001496
-0,000004
-0,28%
02:20:18 | Moeda
0,000327
0,000337
0,000332
0,000332
0,000332
0,000332
-0,000000
-0,12%
03:19:14 | Moeda
0,2979
0,3108
0,3043
0,3034
0,3043
0,3023
+0,0009
+0,31%
03:19:14 | Moeda
0,03118
0,03205
0,03162
0,03153
0,03162
0,03162
+0,00009
+0,27%
03:19:14 | Moeda
0,1421
0,1495
0,1458
0,1455
0,1458
0,1458
+0,0004
+0,27%
03:19:14 | Moeda
0,000894
0,000894
0,000894
0,000891
0,000895
0,000893
+0,000003
+0,38%
03:34:16 | Moeda
0,05571
0,05590
0,05581
0,05581
0,05585
0,05579
-0,00000
-0,00%
03:34:16 | Moeda
2,0267
2,0354
2,0311
2,0447
2,0447
2,0311
-0,0136
-0,67%
03:34:27 | Moeda
58,49
59,65
59,07
58,96
59,07
58,96
+0,12
+0,20%
03:34:27 | Moeda
0,01435
0,01436
0,01435
0,01433
0,01438
0,01432
+0,00002
+0,17%
03:34:16 | Moeda
1,4035
1,4154
1,4095
1,4075
1,4095
1,4075
+0,0020
+0,14%
03:34:29 | Moeda
3,2835
3,3067
3,2951
3,2951
3,2965
3,2951
0,0000
0,00%
03:20:21 | Moeda
1,6950
1,7100
1,7025
1,7025
1,7050
1,7025
0,0000
0,00%
03:34:29 | Moeda
6,8350
6,8385
6,8368
6,8351
6,8377
6,8236
+0,0017
+0,02%
03:34:36 | Moeda
69,4557
69,4557
69,4557
69,5000
69,5000
69,4557
-0,0443
-0,06%
03:34:29 | Moeda
9,2396
9,4572
9,3484
9,4113
9,4113
9,3484
-0,0629
-0,67%
03:34:30 | Moeda
66,8900
66,9600
66,9250
66,9686
67,0595
66,8770
-0,0436
-0,07%
03:34:32 | Moeda
110,07
110,07
110,07
110,58
110,68
110,03
-0,46
-0,41%
20/08 | Moeda
0,9913
0,9913
0,9913
0,9948
0,9968
0,9911
-0,0042
-0,42%
20/08 | Moeda
0,2439
0,2442
0,2441
0,2437
0,2444
0,2437
+0,0004
+0,16%
03:34:32 | Moeda
0,03603
0,03672
0,03637
0,03593
0,03637
0,03637
+0,00044
+1,23%
03:19:15 | Moeda
0,003559
0,003566
0,003563
0,003529
0,003567
0,003547
+0,000033
+0,94%
03:34:16 | Moeda
0,00685
0,00685
0,00685
0,00687
0,00688
0,00685
0,00000
0,00%
03:34:32 | Moeda
267,910
269,260
268,585
267,910
267,912
268,466
-267,910
-100,00%
00:35:00 | Moeda
0,00004263
0,00004394
0,00004328
0,00004313
0,00004328
0,00004297
+0,00000015
+0,36%
03:19:17 | Moeda
0,4913
0,4934
0,4924
0,4899
0,4924
0,4891
+0,0025
+0,51%
03:19:34 | Moeda
72,50
72,56
72,53
72,46
72,65
72,34
+0,07
+0,10%
03:33:58 | Moeda
0,0305
0,0305
0,0305
0,0301
0,0306
0,0304
+0,0004
+1,19%
03:34:35 | Moeda
0,01875293
0,01875997
0,01875645
0,01873115
0,01877035
0,01874597
+0,00002530
+0,14%
03:33:34 | Moeda
3,4000
3,6000
3,5000
3,5100
3,5100
3,5000
-0,0100
-0,28%
03:34:36 | Moeda
67,1807
67,1807
67,1807
66,8757
67,1807
67,1807
+0,3050
+0,46%
20/08 | Moeda