Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
1,1765
1,1767
1,1766
1,1744
1,1772
1,1738
+0,0017
+0,14%
04:52:38 | Moeda
1,3344
1,3347
1,3346
1,3316
1,3350
1,3311
+0,0024
+0,18%
04:52:40 | Moeda
112,65
112,66
112,66
112,72
112,83
112,52
+0,06
+0,05%
04:52:40 | Moeda
0,9900
0,9902
0,9901
0,9899
0,9918
0,9898
-0,0004
-0,04%
04:52:21 | Moeda
0,7664
0,7666
0,7665
0,7647
0,7670
0,7641
+0,0018
+0,24%
04:51:32 | Moeda
1,2848
1,2851
1,2849
1,2871
1,2881
1,2843
-0,0016
-0,12%
04:52:02 | Moeda
0,7021
0,7023
0,7022
0,6999
0,7024
0,6995
+0,0028
+0,40%
04:51:15 | Moeda
13,0766
13,0884
13,0825
12,9912
13,2049
12,9826
-0,0113
-0,09%
04:51:53 | Moeda
3,8599
3,8618
3,8609
3,8596
3,8695
3,8525
-0,0007
-0,02%
04:52:40 | Moeda
19.046,5
19.049,4
19.055,2
19.050,0
19.100,0
18.079,0
+5,2
+0,03%
04:52:32 | Moeda - itBit
19,0589
19,0674
19,0632
19,1167
19,1334
19,0506
-0,0535
-0,28%
04:52:40 | Moeda
3,5772
3,5804
3,5788
3,5797
3,5899
3,5776
-0,0009
-0,03%
04:52:30 | Moeda
8,4852
8,4897
8,4874
8,5167
8,5168
8,4828
-0,0156
-0,18%
04:52:38 | Moeda
1,3472
1,3495
1,3483
1,3487
1,3497
1,3482
-0,0004
-0,03%
04:51:50 | Moeda
6,3256
6,3276
6,3266
6,3383
6,3419
6,3239
-0,0095
-0,15%
04:52:38 | Moeda
8,3709
8,3754
8,3732
8,3941
8,3968
8,3697
-0,0156
-0,19%
04:52:38 | Moeda
3,5178
3,5202
3,5190
3,5188
3,5198
3,5152
+0,0054
+0,15%
04:52:31 | Moeda
1.256,34
1.256,74
1.256,54
1.255,20
1.256,74
1.252,85
+1,34
+0,11%
04:52:40 | Moeda
16,044
16,075
16,059
16,046
16,069
16,015
+0,013
+0,08%
04:52:40 | Moeda
266,75
266,92
266,83
267,48
267,86
266,71
-0,49
-0,18%
04:52:38 | Moeda
21,8028
21,8360
21,8194
21,8631
21,8757
21,8107
-0,0413
-0,19%
04:52:32 | Moeda
32,560
32,580
32,570
32,530
32,611
32,500
+0,060
+0,18%
04:52:39 | Moeda
3,6727
3,6734
3,6730
3,6729
3,6730
3,6729
+0,0001
+0,00%
04:52:31 | Moeda
0,7065
0,7115
0,7090
0,7090
0,7090
0,7090
0,0000
0,00%
04:52:36 | Moeda
0,3014
0,3024
0,3019
0,3019
0,3022
0,3019
0,0000
0,00%
04:52:36 | Moeda
7,8131
7,8157
7,8144
7,8124
7,8148
7,8110
+0,0020
+0,03%
04:52:32 | Moeda
3,7474
3,7559
3,7517
3,7503
3,7517
3,7503
+0,0022
+0,06%
04:52:36 | Moeda
64,130
64,140
64,135
64,082
64,700
64,010
+0,060
+0,09%
04:52:40 | Moeda
1.087,44
1.089,44
1.088,44
1.089,71
1.091,29
1.087,60
-0,94
-0,09%
04:52:40 | Moeda
0,3033
0,3036
0,3035
0,2992
0,3036
0,2990
+0,0042
+1,40%
04:52:39 | Moeda
0,7782
0,7783
0,7783
0,7770
0,7790
0,7760
+0,0011
+0,14%
04:52:33 | Moeda
1,0098
1,0101
1,0100
1,0091
1,0103
1,0084
+0,0006
+0,06%
04:52:42 | Moeda
0,4847
0,4897
0,4872
0,4872
0,4872
0,4779
+0,0064
+1,33%
04:52:41 | Moeda
0,2198
0,2218
0,2208
0,2226
0,2226
0,2208
-0,0009
-0,41%
04:52:35 | Moeda
0,00887
0,00888
0,00888
0,00887
0,00888
0,00886
0,00000
0,00%
04:52:23 | Moeda
1,1711
1,2197
1,1954
1,2010
1,2010
1,1953
-0,0047
-0,39%
04:52:41 | Moeda
0,7415
0,7420
0,7417
0,7413
0,7418
0,7409
+0,0003
+0,04%
04:52:33 | Moeda
111,330
115,580
113,455
113,060
113,455
112,930
+0,005
+0,00%
04:52:38 | Moeda
458,99
510,05
484,52
484,55
484,55
484,52
+2,16
+0,45%
04:52:38 | Moeda
1,7500
1,8351
1,7926
1,7844
1,7929
1,7844
+0,0070
+0,39%
04:52:38 | Moeda
17,4090
17,5450
17,4770
17,5080
17,5180
17,4720
-0,0335
-0,19%
04:52:38 | Moeda
1,3047
1,3048
1,3048
1,3079
1,3087
1,3038
-0,0034
-0,26%
04:52:25 | Moeda
1,9675
2,0526
2,0101
2,0101
2,0101
2,0101
+0,0078
+0,39%
04:52:38 | Moeda
81,420
84,484
82,952
82,954
82,954
82,952
-0,023
-0,03%
04:52:38 | Moeda
1,6581
1,6709
1,6645
1,6645
1,6645
1,6645
+0,0011
+0,07%
04:52:25 | Moeda
0,3746
0,3797
0,3771
0,3770
0,3773
0,3765
+0,0002
+0,05%
04:52:38 | Moeda
1.739,40
1.787,00
1.763,20
1.771,00
1.771,00
1.756,30
-6,80
-0,38%
04:52:38 | Moeda
1,3311
1,3736
1,3524
1,3470
1,3534
1,3458
+0,0046
+0,34%
04:52:38 | Moeda
6,7688
7,1092
6,9390
6,9392
6,9392
6,9390
+0,0290
+0,42%
04:52:38 | Moeda
3,2934
3,2964
3,2949
3,2950
3,2950
3,2946
-0,0002
-0,01%
04:52:25 | Moeda
0,9983
1,0102
1,0042
0,9996
1,0044
0,9996
+0,0040
+0,40%
04:52:38 | Moeda
10,1370
10,4100
10,2735
10,2685
10,3180
10,2685
-0,0235
-0,23%
04:52:38 | Moeda
1,9760
2,0611
2,0186
2,0092
2,0189
2,0092
+0,0080
+0,40%
04:52:38 | Moeda
627,94
651,77
639,85
636,80
639,85
636,80
+3,06
+0,48%
04:52:39 | Moeda
6,6114
6,6134
6,6124
6,6136
6,6166
6,6038
+0,0135
+0,20%
04:52:41 | Moeda
2.967,10
3.052,20
3.009,65
3.016,02
3.016,02
3.009,65
+10,15
+0,34%
04:52:41 | Moeda
555,78
579,61
567,70
567,68
567,70
567,68
+2,23
+0,39%
04:52:41 | Moeda
0,9788
1,0298
1,0043
1,0043
1,0043
1,0043
+0,0039
+0,39%
04:52:41 | Moeda
177,72
177,72
177,72
177,72
177,72
177,72
0,00
0,00%
04:52:41 | Moeda
47,884
49,246
48,565
48,564
48,565
48,564
+0,395
+0,82%
04:52:41 | Moeda
114,750
115,750
115,250
115,295
115,295
115,250
+0,025
+0,02%
04:52:41 | Moeda
17,8170
17,8770
17,8470
17,8770
17,8870
17,8370
-0,0230
-0,13%
04:52:41 | Moeda
27,2970
27,7230
27,5100
27,5095
27,5100
27,5095
-0,0600
-0,22%
04:52:30 | Moeda
0,8499
0,8499
0,8499
0,8513
0,8518
0,8495
-0,0012
-0,14%
04:52:42 | Moeda
2,0421
2,0631
2,0526
2,0666
2,0925
2,0526
-0,0274
-1,32%
04:52:42 | Moeda
0,7493
0,7493
0,7493
0,7510
0,7514
0,7490
-0,0013
-0,17%
04:52:44 | Moeda
2,5200
2,5600
2,5400
2,5550
2,5650
2,5400
-0,0150
-0,59%
04:52:30 | Moeda
4,5078
4,5503
4,5291
4,5150
4,5291
4,5100
+0,0191
+0,42%
04:52:30 | Moeda
47,1700
47,8700
47,5200
47,5000
47,5500
47,4500
+0,0200
+0,04%
04:52:30 | Moeda
8.989,70
9.142,90
9.066,30
9.066,10
9.066,30
9.066,10
+61,30
+0,68%
04:52:30 | Moeda
7,2106
7,5510
7,3808
7,3811
7,3811
7,3808
+0,0287
+0,39%
04:52:30 | Moeda
23,3060
24,1570
23,7315
23,5900
23,7380
23,5500
+0,1815
+0,77%
04:52:44 | Moeda
6,4135
6,4178
6,4157
6,4158
6,4158
6,4157
+0,0029
+0,05%
04:52:17 | Moeda
63,315
65,017
64,166
64,165
64,166
64,165
+0,253
+0,40%
04:52:31 | Moeda
13.575,0
13.589,0
13.582,0
13.575,0
13.604,0
13.574,0
+7,0
+0,05%
04:52:31 | Moeda
1.171,50
1.222,60
1.197,05
1.183,50
1.197,30
1.183,00
+14,05
+1,19%
04:52:31 | Moeda
34.298,00
34.300,00
34.299,00
34.299,00
34.299,00
34.299,00
+0,00
+0,00%
04:52:32 | Moeda
105,090
105,690
105,390
105,570
105,640
105,340
+0,010
+0,01%
04:52:32 | Moeda
124,170
127,230
125,700
125,312
125,860
125,168
+0,532
+0,43%
04:52:32 | Moeda
101,540
104,940
103,240
103,635
103,635
103,240
+0,060
+0,06%
04:52:32 | Moeda
3.970,50
4.140,80
4.055,65
4.055,60
4.055,65
4.055,60
+20,65
+0,51%
04:52:33 | Moeda
418,400
419,200
418,800
417,350
418,800
417,350
+1,450
+0,35%
04:52:33 | Moeda
334,770
339,880
337,325
332,670
337,325
332,670
+1,315
+0,39%
04:52:33 | Moeda
8.148,40
8.574,00
8.361,20
8.321,00
8.361,20
8.320,00
+38,70
+0,47%
04:52:33 | Moeda
1.488,40
1.556,40
1.522,40
1.513,50
1.522,70
1.512,82
+8,40
+0,55%
04:52:33 | Moeda
150,820
156,780
153,800
153,200
153,875
153,100
+0,650
+0,42%
04:52:33 | Moeda
13,4800
13,4900
13,4850
13,4850
13,4850
13,4850
0,0000
0,00%
04:52:33 | Moeda
1,3462
1,3973
1,3718
1,3650
1,3759
1,3600
+0,0068
+0,50%
04:52:33 | Moeda
9,2216
9,7323
9,4770
9,4772
9,4772
9,4770
+0,0035
+0,04%
04:52:34 | Moeda
16,9220
17,4330
17,1775
17,1535
17,2360
17,1100
+0,0675
+0,39%
04:52:34 | Moeda
3.213,60
3.298,80
3.256,20
3.235,00
3.256,20
3.235,00
+16,20
+0,50%
04:52:34 | Moeda
52,017
52,783
52,400
52,380
52,400
52,380
+0,020
+0,04%
04:52:34 | Moeda
1.344,000
1.381,500
1.362,750
1.363,000
1.369,500
1.357,350
+5,400
+0,40%
04:52:34 | Moeda
7,9090
8,2494
8,0792
8,0794
8,0794
8,0792
+0,0315
+0,39%
04:52:34 | Moeda
350,830
362,750
356,790
356,800
356,800
356,790
+0,790
+0,22%
04:52:36 | Moeda
32,750
35,303
34,027
34,028
34,028
34,027
+0,019
+0,05%
04:52:39 | Moeda
15,2000
15,6000
15,4000
15,4100
15,4100
15,4000
-0,0100
-0,06%
04:52:39 | Moeda
725,160
731,970
728,565
726,000
728,710
725,000
+3,565
+0,49%
04:52:39 | Moeda
4,0850
4,0900
4,0875
4,0795
4,0885
4,0795
+0,0080
+0,20%
04:52:39 | Moeda
13,1600
13,4900
13,3250
13,4850
13,4850
13,2163
-0,1600
-1,19%
04:52:39 | Moeda
358,000
363,000
360,500
360,500
360,500
360,000
0,000
0,00%
04:52:39 | Moeda
30,5050
31,3570
30,9310
30,9305
30,9310
30,9305
+0,1310
+0,43%
04:52:39 | Moeda
101,450
104,340
102,895
102,945
103,435
102,490
+0,405
+0,40%
04:52:33 | Moeda
1,4239
1,4243
1,4241
1,4290
1,4297
1,4238
-0,0068
-0,48%
04:52:33 | Moeda
0,3844
0,3869
0,3856
0,3851
0,3856
0,3848
+0,0002
+0,05%
04:52:34 | Moeda
0,9830
1,0255
1,0042
0,9996
1,0044
0,9996
+0,0039
+0,39%
04:52:34 | Moeda
3,1885
3,3247
3,2566
3,2567
3,2567
3,2566
+0,0136
+0,42%
04:52:34 | Moeda
3,1631
3,2993
3,2312
3,2450
3,2464
3,2176
-0,0150
-0,46%
04:52:34 | Moeda
50,430
50,450
50,440
50,438
50,460
50,330
-0,025
-0,05%
04:52:34 | Moeda
108,980
111,700
110,340
110,340
110,340
110,340
+0,490
+0,45%
04:52:34 | Moeda
5.547,30
5.768,60
5.657,95
5.663,40
5.690,55
5.635,80
+22,15
+0,39%
04:52:36 | Moeda
3,6400
3,6500
3,6450
3,6400
3,6450
3,6400
+0,0050
+0,14%
04:52:36 | Moeda
3,9328
3,9428
3,9378
3,9368
3,9378
3,9368
0,0000
0,00%
04:52:27 | Moeda
100,880
101,090
100,985
100,980
100,985
100,980
+0,070
+0,07%
04:52:39 | Moeda
58,8009
58,8009
58,8009
58,8009
58,8009
58,8009
+0,0000
+0,00%
15/12 | Moeda
849,210
874,750
861,980
850,000
862,145
850,000
+11,980
+1,41%
04:52:39 | Moeda
13,1780
14,6780
13,9280
13,9340
13,9340
13,9280
+0,0010
+0,01%
04:52:39 | Moeda
6,6624
6,7475
6,7050
6,7050
6,7050
6,7050
+0,0262
+0,39%
04:52:39 | Moeda
559,00
629,00
594,00
594,00
594,00
594,00
+0,00
+0,00%
04:52:40 | Moeda
20.852,0
20.852,0
20.852,0
20.900,0
21.012,5
20.771,0
+52,0
+0,25%
04:52:40 | Moeda
8,5826
8,9911
8,7869
8,7870
8,7870
8,7869
+0,0343
+0,39%
04:52:41 | Moeda
514,000
516,000
515,000
515,000
515,000
515,000
0,000
0,00%
04:52:41 | Moeda
13,2250
13,5650
13,3950
13,4950
13,5200
13,3425
-0,1050
-0,78%
04:52:41 | Moeda
2,4955
2,5055
2,5005
2,5241
2,5297
2,4696
-0,0236
-0,94%
04:52:41 | Moeda
6,6308
6,8861
6,7585
6,7504
6,7598
6,7320
+0,0080
+0,12%
04:52:33 | Moeda
29,977
30,007
29,992
29,976
30,008
29,971
+0,016
+0,05%
04:52:33 | Moeda
2.209,90
2.295,00
2.252,45
2.239,90
2.252,45
2.238,55
+8,25
+0,37%
04:52:33 | Moeda
27,5280
28,0390
27,7835
27,0290
27,7835
27,0290
+0,2510
+0,91%
04:52:21 | Moeda
3.595,90
3.672,50
3.634,20
3.634,30
3.634,30
3.634,20
+14,15
+0,39%
04:52:34 | Moeda
28,4850
29,5060
28,9955
28,9965
28,9965
28,9955
+0,1155
+0,40%
04:52:34 | Moeda
8.096,20
8.155,80
8.126,00
8.126,20
8.126,20
8.126,00
+6,00
+0,07%
04:52:36 | Moeda
9,9700
10,0000
9,9850
9,9950
10,9766
9,9850
-0,0100
-0,10%
04:52:36 | Moeda
22.473,0
23.154,0
22.813,5
22.715,0
22.815,5
22.715,0
+96,0
+0,42%
04:52:36 | Moeda
113,000
117,000
115,000
115,000
115,000
115,000
0,000
0,00%
14/12 | Moeda
558,300
558,300
558,300
554,500
558,300
554,500
+2,190
+0,39%
04:52:36 | Moeda
2,6882
2,7169
2,7026
2,7026
2,7026
2,7026
0,0000
0,00%
04:52:36 | Moeda
558,300
558,300
558,300
580,500
581,500
556,120
-23,200
-3,99%
04:52:37 | Moeda
101,500
101,500
101,500
101,500
101,875
101,110
-0,375
-0,37%
04:52:37 | Moeda
249,700
250,700
250,200
250,250
250,250
250,200
-0,050
-0,02%
04:52:37 | Moeda
9,97
10,06
10,02
9,77
10,02
9,77
+0,04
+0,40%
04:52:37 | Moeda
0,2723
0,2723
0,2723
0,2723
0,2723
0,2723
0,0000
0,00%
04:52:01 | Moeda
0,05720
0,05723
0,05722
0,05712
0,05723
0,05708
+0,00010
+0,18%
04:52:02 | Moeda
0,1512
0,1513
0,1512
0,1512
0,1514
0,1511
-0,0003
-0,20%
04:52:05 | Moeda
0,1580
0,1581
0,1581
0,1578
0,1581
0,1577
+0,0002
+0,13%
04:52:07 | Moeda
0,1280
0,1280
0,1280
0,1281
0,1281
0,1280
0,0000
0,00%
04:52:07 | Moeda
0,2840
0,2843
0,2842
0,2842
0,2845
0,2841
-0,0005
-0,18%
04:52:09 | Moeda
0,05245
0,05248
0,05246
0,05231
0,05249
0,05227
+0,00020
+0,38%
04:51:10 | Moeda
0,1194
0,1194
0,1194
0,1192
0,1195
0,1191
+0,0001
+0,08%
04:52:11 | Moeda
0,2793
0,2796
0,2794
0,2794
0,2795
0,2786
+0,0001
+0,04%
04:52:14 | Moeda
0,01701
0,01701
0,01701
0,01702
0,01703
0,01694
0,00000
0,00%
04:52:15 | Moeda
0,2666
0,2667
0,2666
0,2667
0,2671
0,2665
-0,0001
-0,04%
04:52:16 | Moeda
0,1178
0,1179
0,1178
0,1174
0,1179
0,1174
+0,0003
+0,26%
04:52:16 | Moeda
0,2590
0,2591
0,2590
0,2590
0,2595
0,2585
+0,0001
+0,04%
04:52:18 | Moeda
0,03332
0,03335
0,03334
0,03336
0,03336
0,03333
0,00000
0,00%
04:52:20 | Moeda
0,10000
0,10030
0,10015
0,10005
0,10015
0,09110
+0,00010
+0,10%
04:52:20 | Moeda
0,07639
0,07648
0,07644
0,07698
0,07703
0,07594
+0,00010
+0,13%
04:52:22 | Moeda
0,03389
0,03511
0,03450
0,03456
0,03463
0,03440
-0,00010
-0,29%
04:52:23 | Moeda
0,000173
0,000180
0,000177
0,000177
0,000178
0,000176
0,000000
0,00%
04:52:23 | Moeda
0,001534
0,001593
0,001563
0,001570
0,001570
0,001563
0,000000
0,00%
04:52:23 | Moeda
0,000331
0,000332
0,000332
0,000334
0,000334
0,000331
0,000000
0,00%
04:52:23 | Moeda
0,3008
0,3136
0,3072
0,3072
0,3072
0,3072
0,0000
0,00%
04:52:23 | Moeda
0,03189
0,03278
0,03234
0,03236
0,03247
0,03231
-0,00010
-0,31%
04:52:23 | Moeda
0,1407
0,1477
0,1442
0,1442
0,1442
0,1442
0,0000
0,00%
04:52:23 | Moeda
0,000918
0,000919
0,000919
0,000918
0,000919
0,000916
0,000000
0,00%
04:52:23 | Moeda
0,05594
0,05613
0,05603
0,05594
0,05606
0,05591
+0,00010
+0,18%
04:52:23 | Moeda
18.894,1
18.912,0
18.912,0
18.943,8
19.666,0
17.835,2
-31,8
-0,17%
04:52:34 | Moeda - BitStamp
18.940,0
18.999,9
18.965,4
18.945,3
19.200,0
18.298,5
+20,1
+0,11%
04:52:21 | Moeda - Kraken
40,388
40,408
40,398
40,358
40,405
40,280
+0,040
+0,10%
04:52:21 | Moeda
19.092,3
19.447,4
19.323,0
19.650,8
20.070,3
18.363,3
-327,8
-1,67%
04:52:41 | Moeda - ANX
317,23
319,18
319,18
319,83
339,00
304,00
-0,65
-0,20%
04:52:39 | Moeda - OKCoin
19.233,4
19.449,9
19.227,3
19.333,0
20.312,4
18.463,3
-105,7
-0,55%
04:52:41 | Moeda - OKCoin
2,0303
2,0389
2,0346
2,0243
2,0346
2,0243
+0,0080
+0,39%
04:52:14 | Moeda
313,49
314,97
314,97
312,78
315,00
300,00
+2,19
+0,70%
04:52:21 | Moeda - Kraken
59,14
60,30
59,72
59,79
59,79
59,72
-0,07
-0,11%
04:52:42 | Moeda
0,01559
0,01560
0,01560
0,01561
0,01562
0,01546
0,00000
0,00%
04:52:24 | Moeda
18.817,0
18.818,0
18.818,0
18.836,0
19.891,0
18.010,0
-18,0
-0,10%
04:52:16 | Moeda - Bitfinex
312,01
312,46
312,41
318,95
331,84
291,43
-6,54
-2,05%
04:52:33 | Moeda - Bitfinex
1,4055
1,4154
1,4105
1,4105
1,4107
1,4105
0,0000
0,00%
04:52:29 | Moeda
3,3005
3,3238
3,3121
3,3121
3,3121
3,3121
0,0000
0,00%
04:52:24 | Moeda
1,6750
1,7040
1,6895
1,6895
1,7021
1,6895
0,0000
0,00%
04:52:42 | Moeda
6,6092
6,6125
6,6109
6,6054
6,6141
6,6050
+0,0055
+0,08%
04:52:42 | Moeda
69,7475
69,7475
69,7475
69,7471
69,7475
69,7471
+0,0004
+0,00%
04:52:42 | Moeda
8,7458
8,9585
8,8522
8,8522
8,8522
8,8522
+0,0344
+0,39%
04:52:31 | Moeda
58,7325
58,8025
58,7675
58,8240
58,8621
58,5419
-0,0694
-0,12%
04:52:31 | Moeda
112,58
112,58
112,58
112,58
112,58
112,58
+0,00
+0,00%
15/12 | Moeda
0,9905
0,9905
0,9905
0,9905
0,9905
0,9905
+0,0000
+0,00%
15/12 | Moeda
0,2446
0,2449
0,2447
0,2451
0,2451
0,2446
-0,0004
-0,16%
04:52:31 | Moeda
0,03567
0,03633
0,03600
0,03600
0,03600
0,03600
0,00000
0,00%
04:52:24 | Moeda
0,003747
0,003749
0,003748
0,003739
0,003749
0,003733
0,000000
0,00%
04:52:24 | Moeda
703,78
703,90
703,90
713,19
725,00
660,00
-9,29
-1,30%
04:52:33 | Moeda - Bitfinex
708,16
708,90
708,15
708,00
709,00
680,00
+0,15
+0,02%
04:52:22 | Moeda - Kraken
0,71600
0,71896
0,71900
0,70969
0,74195
0,64000
+0,00931
+1,31%
04:52:34 | Moeda - BitStamp
18.800,8
18.813,0
18.813,0
18.950,0
19.903,4
17.805,4
-137,0
-0,72%
04:52:29 | Moeda - Poloniex
703,21
703,60
703,60
711,00
726,40
670,00
-7,40
-1,04%
04:52:29 | Moeda - Poloniex
0,71501
0,71600
0,71600
0,71200
0,74400
0,66000
+0,00400
+0,56%
04:52:29 | Moeda - Poloniex
312,13
312,50
312,50
312,89
329,80
293,81
-0,39
-0,13%
04:52:29 | Moeda - Poloniex
1.070,02
1.070,03
1.070,02
1.083,45
1.123,00
1.013,00
-13,43
-1,24%
04:52:30 | Moeda - Poloniex
0,71983
0,71997
0,71987
0,71400
0,72000
0,66001
+0,00587
+0,82%
04:52:28 | Moeda - Kraken
1.074,59
1.081,30
1.095,00
1.080,00
1.095,00
1.020,10
+15,00
+1,39%
04:52:28 | Moeda - Kraken
19.117,5
19.117,6
19.117,5
19.380,0
19.892,0
18.200,0
-262,5
-1,35%
04:52:39 | Moeda - GDAX
717,47
717,48
717,47
732,17
746,93
695,00
-14,70
-2,01%
04:52:39 | Moeda - GDAX
318,80
318,81
318,80
324,74
334,87
305,77
-5,94
-1,83%
04:52:39 | Moeda - GDAX
0,71331
0,71357
0,71330
0,71990
0,74400
0,63530
-0,00660
-0,92%
04:52:33 | Moeda - Bitfinex
1.068,90
1.071,50
1.071,30
1.092,30
1.124,00
1.014,70
-21,00
-1,92%
04:52:13 | Moeda - Bitfinex
34,300
34,309
34,309
34,040
35,240
31,300
+0,269
+0,79%
04:52:30 | Moeda - Poloniex
314,01
314,29
314,01
313,11
329,84
293,21
+0,90
+0,29%
04:52:34 | Moeda - BitStamp
337,50
337,50
337,50
345,09
356,22
319,00
-7,59
-2,20%
04:52:31 | Moeda - Poloniex
509,90
512,00
512,00
530,00
554,10
480,00
-18,00
-3,40%
04:52:31 | Moeda - Poloniex
705,95
709,96
709,33
725,34
719,21
666,90
-16,01
-2,21%
04:52:32 | Moeda - xBTCe
304,61
308,98
309,02
318,73
326,85
296,14
-9,71
-3,05%
04:52:32 | Moeda - xBTCe
7,9754
7,9989
8,0000
8,0900
8,6000
7,2200
-0,0900
-1,11%
04:52:33 | Moeda - Bitfinex
339,19
340,47
340,47
341,40
346,00
325,03
-0,93
-0,27%
04:52:32 | Moeda - Kraken
337,69
338,52
338,55
337,00
353,87
321,00
+1,55
+0,46%
04:52:33 | Moeda - Bitfinex
34,038
34,074
34,038
34,097
35,240
31,047
-0,059
-0,17%
04:52:33 | Moeda - Bitfinex
34,117
34,190
34,196
33,534
34,200
31,671
+0,662
+1,97%
04:52:35 | Moeda - Kraken
523,61
525,00
523,61
523,00
529,99
490,87
+0,61
+0,12%
04:52:37 | Moeda - Kraken
18.899,0
18.980,0
18.979,0
19.000,0
19.832,0
18.107,0
-21,0
-0,11%
04:52:33 | Moeda - xBTCe
1.060,60
1.067,40
1.068,80
1.070,70
1.120,75
1.017,50
-1,90
-0,18%
04:52:33 | Moeda - xBTCe
1.815,2
1.816,8
1.815,1
1.819,8
1.827,4
1.752,7
-4,7
-0,26%
04:52:39 | Moeda - Kraken
18.850,0
18.870,0
18.850,0
18.917,0
19.850,0
17.777,0
-67,0
-0,35%
04:52:09 | Moeda - Bittrex
704,74
706,00
706,00
708,28
730,00
670,00
-2,28
-0,32%
04:52:10 | Moeda - Bittrex
1.815,1
1.819,0
1.813,1
1.825,0
1.905,0
1.734,1
-11,9
-0,65%
04:52:10 | Moeda - Bittrex
313,50
314,50
313,50
313,42
330,00
294,00
+0,08
+0,02%
04:52:11 | Moeda - Bittrex
0,71510
0,71600
0,71600
0,70910
0,74360
0,66400
+0,00690
+0,97%
04:52:12 | Moeda - Bittrex
34,104
34,200
34,104
34,000
35,175
31,001
+0,104
+0,30%
04:52:13 | Moeda - Bittrex
1.063,50
1.075,00
1.075,00
1.083,67
1.123,40
1.012,00
-8,67
-0,80%
04:52:14 | Moeda - Bittrex
515,00
517,92
515,00
527,13
553,00
476,00
-12,13
-2,30%
04:52:14 | Moeda - Bittrex
338,46
339,90
339,90
344,10
353,00
320,30
-4,20
-1,22%
04:52:14 | Moeda - Bittrex
3,7500
3,7522
3,7500
3,7700
3,9800
3,4123
-0,0200
-0,53%
04:52:33 | Moeda - Bitfinex
511,97
512,49
512,48
512,08
554,39
480,00
+0,40
+0,08%
04:52:33 | Moeda - Bitfinex
0,00736
0,00737
0,00737
0,00737
0,00737
0,00735
0,00000
0,00%
04:52:31 | Moeda
67,329
67,499
67,329
67,250
74,000
53,720
+0,079
+0,12%
04:52:16 | Moeda - Bittrex
1.805,8
1.807,6
1.805,7
1.827,7
1.910,0
1.747,6
-22,0
-1,20%
04:52:33 | Moeda - Bitfinex
1.770,1
1.806,9
1.810,0
1.848,5
1.851,7
1.810,0
-38,5
-2,08%
04:52:34 | Moeda - xBTCe
1,00020
1,00050
1,00050
0,99580
1,00880
0,99530
+0,00470
+0,47%
04:52:41 | Moeda - Kraken
19.103,0
19.166,4
19.145,2
19.250,0
19.900,0
18.200,0
-104,8
-0,54%
04:52:31 | Moeda - Exmo
713,01
715,00
715,00
723,96
734,00
690,00
-8,96
-1,24%
04:52:44 | Moeda - Exmo
1.092,00
1.097,00
1.092,00
1.100,80
1.140,00
1.045,00
-8,80
-0,80%
04:52:33 | Moeda - Exmo
316,50
317,00
317,00
321,06
330,00
303,00
-4,06
-1,27%
04:52:33 | Moeda - Exmo
701,40
703,87
702,48
705,95
719,99
672,31
-3,47
-0,49%
04:52:34 | Moeda - HitBTC
310,46
311,88
311,03
312,79
328,16
293,31
-1,76
-0,56%
04:52:34 | Moeda - HitBTC
513,00
513,87
513,54
526,70
548,00
471,01
-13,16
-2,50%
04:52:34 | Moeda - HitBTC
335,96
336,81
336,36
342,50
348,05
322,12
-6,14
-1,79%
04:52:34 | Moeda - HitBTC
7,9817
7,9997
7,9928
7,8791
8,3900
7,2421
+0,1137
+1,44%
04:52:34 | Moeda - HitBTC
1.063,31
1.068,55
1.067,62
1.081,35
1.116,33
1.014,93
-13,73
-1,27%
04:52:34 | Moeda - HitBTC
0,71400
0,72030
0,71859
0,67185
0,74112
0,63374
+0,04674
+6,96%
04:52:34 | Moeda - HitBTC
1.799,8
1.806,4
1.801,2
1.819,9
1.892,3
1.741,1
-18,7
-1,03%
04:52:35 | Moeda - HitBTC
18.755,2
18.774,7
18.754,7
18.900,0
19.531,9
17.900,0
-145,3
-0,77%
04:52:35 | Moeda - HitBTC
520,10
523,03
523,00
537,50
555,12
474,77
-14,50
-2,70%
04:52:34 | Moeda - Exmo
0,0000
0,0000
14,8169
14,8169
14,8169
14,8169
+0,0000
+0,00%
04:52:41 | Moeda - Liqui
13,9476
14,0595
13,9476
13,9134
14,3000
13,2503
+0,0343
+0,25%
04:52:41 | Moeda - Liqui
708,44
709,99
708,44
706,91
726,00
671,56
+1,53
+0,22%
04:52:34 | Moeda - BitStamp
18.890,0
18.892,0
18.799,0
18.750,0
19.798,7
17.030,0
+49,0
+0,26%
04:52:25 | Moeda - Binance
709,70
709,94
705,37
708,41
728,00
638,00
-3,04
-0,43%
04:52:27 | Moeda - Binance
18.735,7
18.739,0
18.739,0
18.806,1
19.751,6
18.007,0
-67,1
-0,36%
04:52:41 | Moeda - Liqui
698,00
701,72
699,86
707,87
722,25
675,00
-8,01
-1,13%
04:52:41 | Moeda - Liqui
13,0900
15,0000
15,0000
13,3000
16,0000
10,0000
+1,7000
+12,78%
04:52:36 | Moeda - BitBay
1.806,0
1.809,6
1.806,0
1.825,0
1.910,2
1.745,0
-19,0
-1,04%
04:52:33 | Moeda - Poloniex
16,0440
16,0450
16,0450
15,8880
17,6000
14,0000
+0,1570
+0,99%
04:52:16 | Moeda - Bitfinex
15,9698
16,1106
16,0769
15,3720
17,1773
13,6563
+0,7048
+4,59%
04:52:42 | Moeda - Liqui
1,01848
1,02182
1,01840
0,82000
1,07000
0,70100
+0,19840
+24,20%
04:52:36 | Moeda - Poloniex
0,26951
0,26953
0,26951
0,26351
0,29900
0,24669
+0,00600
+2,28%
04:52:36 | Moeda - Poloniex
45,864
45,864
45,864
42,718
45,800
40,766
+3,146
+7,37%
04:52:37 | Moeda - Poloniex
0,005889
0,005930
0,005912
0,005944
0,007804
0,005582
-0,000032
0,00%
04:52:35 | Moeda - HitBTC
0,65500
0,65779
0,65567
0,58431
0,65779
0,46135
+0,07136
+12,21%
04:52:36 | Moeda - HitBTC
0,004330
0,004342
0,004342
0,004279
0,004343
0,003545
0,000063
0,00%
04:52:36 | Moeda - HitBTC
1,00648
1,01520
1,00939
0,81603
1,08407
0,69641
+0,19336
+23,70%
04:52:36 | Moeda - HitBTC
0,129111
0,131185
0,130148
0,138714
0,143637
0,122103
-0,008566
-6,18%
04:52:32 | Moeda - Liqui
1,63040
1,64446
1,63525
1,58283
1,69519
1,37593
+0,05241
+3,31%
04:52:43 | Moeda - Liqui
0,083756
0,085101
0,084428
0,082021
0,093831
0,077236
+0,002407
+2,94%
04:52:33 | Moeda - Liqui
3,4705
3,4997
3,4997
3,6252
3,6678
3,0775
-0,1255
-3,46%
04:52:43 | Moeda - Liqui
0,47377
0,47618
0,47498
0,46682
0,48175
0,42285
+0,00815
+1,75%
04:52:33 | Moeda - Liqui
0,44793
0,45512
0,45152
0,43910
0,48124
0,41484
+0,01242
+2,83%
04:52:33 | Moeda - Liqui
0,68764
0,69868
0,69215
0,72242
0,74395
0,68286
-0,03027
-4,19%
04:52:33 | Moeda - Liqui
15,9936
16,1251
16,0594
15,7001
16,4208
14,6645
+0,3592
+2,29%
04:52:33 | Moeda - Liqui
1.799,8
1.810,6
1.799,8
1.816,6
1.881,5
1.752,9
-16,9
-0,93%
04:52:43 | Moeda - Liqui
310,52
312,78
310,52
312,80
321,75
296,85
-2,28
-0,73%
04:52:33 | Moeda - Liqui
2,20579
2,22146
2,20579
2,37088
2,84379
2,16759
-0,16509
-6,96%
04:52:33 | Moeda - Liqui
7,8787
7,9450
7,9284
7,8664
8,4906
7,3648
+0,0620
+0,79%
04:52:33 | Moeda - Liqui
0,34706
0,35004
0,34855
0,30635
0,35061
0,27341
+0,04219
+13,77%
04:52:33 | Moeda - Liqui
0,86479
0,87209
0,86844
0,89053
0,90936
0,67698
-0,02209
-2,48%
04:52:33 | Moeda - Liqui
0,86999
0,87766
0,87766
0,89136
0,95100
0,85520
-0,01370
-1,54%
04:52:33 | Moeda - Liqui
180,66
182,14
182,14
187,64
189,39
168,75
-5,50
-2,93%
04:52:33 | Moeda - Liqui
0,45076
0,45432
0,45432
0,45342
0,48706
0,41975
+0,00090
+0,20%
04:52:33 | Moeda - Liqui
0,13931
0,14038
0,13931
0,13925
0,16000
0,13317
0,00005
0,00%
04:52:44 | Moeda - Liqui
81,769
82,523
82,146
82,723
83,620
79,380
-0,577
-0,70%
04:52:34 | Moeda - Liqui
1,27787
1,28863
1,28863
1,22613
1,29500
1,12416
+0,06250
+5,10%
04:52:34 | Moeda - Liqui
44,431
44,645
44,645
42,871
44,645
40,878
+1,774
+4,14%
04:52:34 | Moeda - Liqui
1.059,51
1.067,39
1.063,45
1.070,42
1.115,40
1.010,52
-6,98
-0,65%
04:52:34 | Moeda - Liqui
154,94
156,24
155,59
159,96
170,70
145,71
-4,38
-2,74%
04:52:34 | Moeda - Liqui
1,65606
1,65782
1,65606
1,61636
1,66766
1,53070
+0,03970
+2,46%
04:52:34 | Moeda - Liqui
0,63613
0,64186
0,64186
0,65869
0,69063
0,63080
-0,01683
-2,55%
04:52:34 | Moeda - Liqui
0,18996
0,19168
0,19168
0,18449
0,19168
0,17237
+0,00719
+3,90%
04:52:34 | Moeda - Liqui
2,6489
2,6571
2,6489
2,5969
2,7384
2,5347
+0,0520
+2,00%
04:52:44 | Moeda - Liqui
4,0072
4,0393
4,0393
3,9725
4,0480
3,7882
+0,0668
+1,68%
04:52:34 | Moeda - Liqui
0,170238
0,171740
0,170989
0,155102
0,180458
0,148146
+0,015887
+10,24%
04:52:34 | Moeda - Liqui
0,00000
0,00000
0,39352
0,39352
0,39352
0,39352
0,00000
0,00%
04:52:34 | Moeda - Liqui
0,87827
0,88619
0,88619
0,83668
0,89209
0,76432
+0,04951
+5,92%
04:52:34 | Moeda - Liqui
897,10
897,70
897,40
894,45
897,70
891,70
+2,95
+0,33%
04:51:03 | Moeda
1.026,40
1.029,50
1.027,95
1.025,75
1.028,75
1.023,55
+2,20
+0,21%
04:48:23 | Moeda
57,58
57,61
57,59
57,31
57,66
57,29
+0,28
+0,49%
04:52:01 | Moeda
16,9900
17,0800
17,0400
17,0500
18,9900
11,6000
-0,0100
-0,06%
04:52:36 | Moeda - HitBTC
289,01
292,81
292,81
289,38
300,00
267,20
+3,43
+1,19%
04:52:33 | Moeda - Bitfinex
285,67
286,59
286,08
288,00
293,50
267,00
-1,92
-0,67%
04:52:37 | Moeda - HitBTC
4,0500
4,0650
4,0500
4,1700
4,3800
3,5969
-0,1200
-2,88%
04:52:33 | Moeda - Bitfinex
180,01
181,41
180,62
190,89
199,96
180,00
-10,27
-5,38%
04:52:37 | Moeda - HitBTC
20.725,2
20.775,7
20.725,0
20.650,0
21.283,7
19.764,0
+75,0
+0,36%
04:52:40 | Moeda - CEX.IO
1.985,0
1.988,0
1.985,0
2.000,0
2.049,0
1.907,8
-15,0
-0,75%
04:52:40 | Moeda - CEX.IO
776,50
781,53
781,53
778,00
789,00
740,00
+3,53
+0,45%
04:52:40 | Moeda - CEX.IO
571,00
573,01
573,01
580,00
600,00
515,50
-6,99
-1,21%
04:52:41 | Moeda - CEX.IO
1.182,01
1.185,00
1.185,00
1.180,00
1.220,00
1.111,21
+5,00
+0,42%
04:52:41 | Moeda - CEX.IO
0,72500
0,72555
0,72600
0,73133
0,76000
0,68100
-0,00533
-0,73%
04:52:35 | Moeda - Exmo
33,840
34,050
33,920
33,860
34,580
30,940
+0,060
+0,18%
04:52:37 | Moeda - HitBTC
342,10
343,30
343,30
348,30
357,00
331,00
-5,00
-1,44%
04:52:35 | Moeda - Exmo
1.820,0
1.824,8
1.800,0
1.817,0
1.907,0
1.662,3
-17,0
-0,94%
04:50:59 | Moeda - Binance
16,0600
16,1000
16,1000
15,4934
17,6800
13,3418
+0,6066
+3,92%
04:52:42 | Moeda - Bittrex
5,4799
5,5102
5,4310
5,7500
6,7000
4,7500
-0,3190
-5,55%
04:51:13 | Moeda - Binance
67,087
67,088
67,088
65,500
74,371
53,621
+1,588
+2,42%
04:52:33 | Moeda - Bitfinex
32,6130
32,7020
32,7020
28,4220
34,2030
26,2890
+4,2800
+15,06%
04:52:33 | Moeda - Bitfinex
0,44737
0,46325
0,45750
0,45053
0,47798
0,38511
+0,00697
+1,55%
04:52:38 | Moeda - HitBTC
396,50
419,70
396,50
400,50
465,00
371,00
-4,00
-1,00%
04:52:38 | Moeda - HitBTC
0,042501
0,047913
0,042502
0,033220
0,049987
0,030800
+0,009282
+27,94%
04:52:35 | Moeda - Liqui
19.060,0
19.069,9
19.070,0
19.260,0
19.260,0
18.125,4
-190,0
-0,99%
04:52:38 | Moeda - Gemini
714,72
715,17
714,72
723,25
724,99
685,02
-8,53
-1,18%
04:52:39 | Moeda - Gemini
0,012578
0,012640
0,012640
0,009607
0,013493
0,003600
+0,003033
+31,57%
04:52:38 | Moeda - HitBTC
17,2000
19,6400
17,2000
19,7600
19,7900
17,2000
-2,5600
-12,96%
04:52:38 | Moeda - HitBTC
0,61744
0,62263
0,61744
0,63053
0,67112
0,54203
-0,01310
-2,08%
04:52:35 | Moeda - Liqui
0,34674
0,34952
0,34813
0,32955
0,35738
0,29857
+0,01858
+5,64%
04:52:35 | Moeda - Liqui
1.825,0
1.839,0
1.827,3
1.853,3
1.900,0
1.781,0
-26,0
-1,40%
04:52:36 | Moeda - Exmo
0,490566
0,490566
0,490566
0,481132
0,500000
0,452830
+0,028300
+6,12%
04:52:25 | Moeda
0,000053
0,000053
0,000053
0,000053
0,000056
0,000051
0,000000
0,00%
04:52:25 | Moeda
21,566
21,792
21,679
21,443
22,333
19,205
+0,377
+1,77%
04:52:25 | Moeda
67,250
67,639
68,131
66,701
74,998
53,500
+1,430
+2,14%
04:51:38 | Moeda - Binance
66,670
68,170
67,320
66,500
69,980
53,230
+0,820
+1,23%
04:52:39 | Moeda - HitBTC
291,50
293,74
291,50
290,91
299,63
269,00
+0,59
+0,20%
04:51:53 | Moeda - Bittrex
0,70863
0,71100
0,70912
0,70965
0,79000
0,66473
-0,00053
-0,07%
04:52:39 | Moeda - HitBTC
4,0006
4,0247
4,0147
3,9108
4,0668
3,7100
+0,1039
+2,66%
04:52:39 | Moeda - HitBTC
44,3208
44,3396
44,3302
42,4151
44,9020
40,1696
+0,0094
+0,02%
04:52:25 | Moeda
0,4151
0,4151
0,4151
0,3774
0,4151
0,3545
+0,0189
+4,77%
04:52:25 | Moeda
1,0566
1,0755
1,0660
0,9623
1,1111
0,9273
+0,1038
+10,79%
04:52:25 | Moeda
6,2264
6,2642
6,2453
5,8868
6,2453
5,6071
+0,1132
+1,85%
04:52:25 | Moeda
9,2453
9,3396
9,2925
8,6321
9,7264
8,0091
+0,9057
+10,80%
04:52:25 | Moeda
2,5283
2,5472
2,5377
2,2736
2,7037
2,1964
+0,2075
+8,90%
04:52:25 | Moeda
88,1887
88,8491
88,5189
87,8585
92,1604
77,9732
+1,5094
+1,73%
04:52:25 | Moeda
4,9811
4,9811
4,9811
4,7642
4,9811
4,4643
+0,2830
+6,02%
04:52:25 | Moeda
7,6981
7,6981
7,6981
7,5094
7,6981
7,0625
+0,4340
+5,97%
04:52:25 | Moeda
0,018868
0,018868
0,018868
0,018868
0,019608
0,017857
0,000000
0,00%
04:52:25 | Moeda
1,0189
1,0189
1,0189
0,8113
1,0943
0,7453
+0,2264
+28,57%
04:52:25 | Moeda
0,95410
0,96100
0,95560
0,98000
1,14900
0,85501
-0,02440
-2,49%
04:52:16 | Moeda - Bitfinex
259,01
287,79
259,01
293,26
299,99
250,00
-34,26
-11,68%
04:52:39 | Moeda - HitBTC
10,2255
10,2999
10,2627
9,5490
10,3898
9,2436
+0,7137
+7,47%
04:52:36 | Moeda - Liqui
13,7170
13,7170
13,7170
13,5189
14,0000
12,9909
+0,2547
+1,89%
04:52:25 | Moeda
2,3585
2,3585
2,3585
2,1415
2,4245
2,1415
+0,2642
+12,62%
04:52:25 | Moeda
0,35201
0,35296
0,35219
0,36710
0,42809
0,32296
-0,01491
-4,06%
04:52:33 | Moeda - Bitfinex