Pares por Moeda
Pares de Moedas
Compra
Venda
Último
Abertura
Máx.
Mín.
Var.
Var. %
Hora
1,1142
1,1144
1,1143
1,1029
1,1147
1,0955
+1,04%
+1,04%
27/03 | Moeda
1,2437
1,2441
1,2439
1,2202
1,2486
1,2133
+1,95%
+1,95%
27/03 | Moeda
107,92
107,95
107,94
109,58
109,72
107,76
-1,50%
-1,50%
27/03 | Moeda
0,9511
0,9515
0,9513
0,9634
0,9656
0,9505
-1,22%
-1,22%
27/03 | Moeda
0,6164
0,6166
0,6165
0,6064
0,6201
0,6024
+1,68%
+1,68%
27/03 | Moeda
1,3977
1,3981
1,3979
1,4017
1,4154
1,3920
-0,26%
-0,26%
27/03 | Moeda
0,6031
0,6035
0,6033
0,5959
0,6069
0,5911
+1,24%
+1,24%
27/03 | Moeda
17,6250
17,6350
17,6300
17,3118
17,6679
17,2991
+1,84%
+1,84%
27/03 | Moeda
6,4530
6,4570
6,4550
6,3942
6,4701
6,3910
+0,96%
+0,96%
27/03 | Moeda
23,3057
23,3809
23,3433
22,9395
23,6200
22,8640
+1,80%
+1,80%
27/03 | Moeda
4,0722
4,0752
4,0737
4,0932
4,1322
4,0669
-0,48%
-0,48%
27/03 | Moeda
9,8994
9,9024
9,9009
9,9683
10,0763
9,8534
-0,67%
-0,67%
27/03 | Moeda
1,4269
1,4274
1,4272
1,4309
1,4365
1,4247
-0,27%
-0,27%
27/03 | Moeda
6,7017
6,7027
6,7022
6,7654
6,8113
6,6949
-0,92%
-0,92%
27/03 | Moeda
10,3966
10,6065
10,5016
10,3907
10,7280
10,3934
+1,07%
+1,07%
27/03 | Moeda
3,5666
3,5696
3,5681
3,5921
3,6171
3,5612
-0,69%
-0,69%
27/03 | Moeda
319,87
320,22
320,05
321,03
324,81
319,61
-0,35%
-0,35%
27/03 | Moeda
24,5590
24,5690
24,5640
24,5740
24,9515
24,5140
-0,04%
-0,04%
27/03 | Moeda
32,560
32,580
32,570
32,620
32,695
32,360
-0,15%
-0,15%
27/03 | Moeda
3,6728
3,6735
3,6732
3,6728
3,6732
3,6729
+0,01%
+0,01%
27/03 | Moeda
0,7080
0,7100
0,7090
0,7088
0,7095
0,7090
+0,14%
+0,14%
27/03 | Moeda
0,3129
0,3136
0,3133
0,3085
0,3135
0,3090
+1,26%
+1,26%
27/03 | Moeda
7,7514
7,7524
7,7519
7,7518
7,7535
7,7507
0,00%
0,00%
27/03 | Moeda
3,7550
3,7570
3,7560
3,7550
3,7565
3,7555
+0,03%
+0,03%
27/03 | Moeda
75,469
75,475
75,472
74,600
75,528
74,365
+0,78%
+0,78%
27/03 | Moeda
1.212,23
1.213,23
1.212,73
1.212,90
1.227,05
1.205,72
-0,01%
-0,01%
27/03 | Moeda
0,1960
0,1961
0,1960
0,1972
0,1991
0,1950
-1,50%
-1,50%
27/03 | Moeda
0,7153
0,7155
0,7154
0,7131
0,7184
0,7065
+0,29%
+0,29%
27/03 | Moeda
1,0510
1,0514
1,0512
1,0377
1,0521
1,0356
+1,31%
+1,31%
27/03 | Moeda
0,4269
0,4439
0,4354
0,4269
0,4379
0,4305
+0,51%
+0,51%
27/03 | Moeda
0,1730
0,1770
0,1750
0,1669
0,1794
0,1689
+2,40%
+2,40%
27/03 | Moeda
0,00926
0,00926
0,00926
0,00921
0,00928
0,00911
+1,10%
+1,10%
27/03 | Moeda
1,1976
1,2121
1,2049
1,1976
1,2122
1,2049
+0,61%
+0,61%
27/03 | Moeda
0,7006
0,7008
0,7007
0,6986
0,7019
0,6962
+0,30%
+0,30%
27/03 | Moeda
115,170
119,220
117,195
112,900
117,650
113,275
+2,87%
+2,87%
27/03 | Moeda
494,50
498,00
496,25
494,00
497,22
494,50
+0,46%
+0,46%
27/03 | Moeda
1,7600
1,8200
1,7900
1,7875
1,7900
1,7900
+0,00%
+0,00%
27/03 | Moeda
64,2150
64,4660
64,3405
64,0340
64,4295
62,2300
+0,48%
+0,48%
27/03 | Moeda
1,6218
1,6223
1,6221
1,6483
1,6602
1,6128
-1,60%
-1,60%
27/03 | Moeda
1,9981
2,0401
2,0191
1,9981
2,0191
2,0163
+1,05%
+1,05%
27/03 | Moeda
84,670
85,130
84,900
84,670
84,900
84,820
+0,27%
+0,27%
27/03 | Moeda
1,7548
1,7556
1,7552
1,7724
1,7855
1,7546
-0,98%
-0,98%
27/03 | Moeda
0,3764
0,3770
0,3767
0,3764
0,3770
0,3767
+0,08%
+0,08%
27/03 | Moeda
1.882,90
1.895,50
1.889,20
1.882,64
1.900,00
1.889,07
+0,35%
+0,35%
27/03 | Moeda
1,4269
1,4274
1,4272
1,4309
1,4365
1,4247
-0,27%
-0,27%
27/03 | Moeda
6,8200
6,9700
6,8950
6,8100
6,8950
6,8850
+1,10%
+1,10%
27/03 | Moeda
5,1007
5,1013
5,1010
5,0225
5,1279
5,0222
+1,59%
+1,59%
27/03 | Moeda
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
0,00%
0,00%
26/03 | Moeda
11,7925
11,8765
11,8345
11,7647
11,8837
11,7511
+0,47%
+0,47%
27/03 | Moeda
1,9900
2,0100
2,0000
1,9900
2,0157
1,9950
+0,50%
+0,50%
27/03 | Moeda
834,70
835,00
834,85
827,40
838,26
827,55
+0,90%
+0,90%
27/03 | Moeda
7,0942
7,0983
7,0963
7,0606
7,0979
7,0580
+0,36%
+0,36%
27/03 | Moeda
4.010,00
4.040,00
4.025,00
3.979,50
4.062,20
3.981,00
+1,14%
+1,14%
27/03 | Moeda
578,00
581,36
579,68
577,50
581,00
577,75
+0,38%
+0,38%
27/03 | Moeda
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
0,00%
0,00%
26/03 | Moeda
177,50
178,55
178,03
177,50
178,03
177,80
+0,30%
+0,30%
27/03 | Moeda
53,790
53,910
53,850
53,770
54,150
53,480
+0,64%
+0,64%
27/03 | Moeda
123,500
123,900
123,700
123,248
124,185
123,329
+0,38%
+0,38%
27/03 | Moeda
15,6900
15,7900
15,7400
15,6900
15,7500
15,7400
+0,25%
+0,25%
27/03 | Moeda
32,7523
33,4377
33,0950
32,7523
33,0950
32,7383
+1,88%
+1,88%
27/03 | Moeda
0,8973
0,8975
0,8974
0,9065
0,9129
0,8971
-1,00%
-1,00%
27/03 | Moeda
2,2528
2,3425
2,2977
2,2528
2,3229
2,2841
+0,15%
+0,15%
27/03 | Moeda
0,8038
0,8041
0,8040
0,8193
0,8242
0,8011
-1,87%
-1,87%
27/03 | Moeda
3,2815
3,3165
3,2990
3,4742
3,4917
3,2500
-0,82%
-0,82%
27/03 | Moeda
5,6500
5,7800
5,7150
5,8500
5,9200
5,5750
+1,15%
+1,15%
27/03 | Moeda
51,0000
51,5000
51,2500
51,0000
51,9900
50,9500
+0,49%
+0,49%
27/03 | Moeda
9.382,00
9.700,00
9.541,00
9.381,00
9.567,28
9.412,50
+1,71%
+1,71%
27/03 | Moeda
7,7450
7,7480
7,7465
7,7940
7,7955
7,7365
-0,32%
-0,32%
27/03 | Moeda
24,6950
24,7950
24,7450
24,6980
24,7480
24,6850
+0,55%
+0,55%
27/03 | Moeda
6,8250
6,8384
6,8317
6,8981
6,9512
6,8287
-0,96%
-0,96%
27/03 | Moeda
93,545
97,161
95,353
94,247
95,667
94,929
+2,76%
+2,76%
27/03 | Moeda
16.100,0
16.180,0
16.140,0
16.100,0
16.305,0
16.060,0
-0,83%
-0,83%
27/03 | Moeda
1.187,62
1.200,00
1.193,81
1.187,62
1.193,81
1.188,34
+0,52%
+0,52%
27/03 | Moeda
42.000,00
42.210,00
42.000,00
42.000,00
42.000,00
42.000,00
0,00%
0,00%
26/03 | Moeda
138,340
138,660
138,500
139,460
140,580
138,420
-0,67%
-0,67%
27/03 | Moeda
133,090
137,030
135,060
134,640
135,280
134,740
+1,18%
+1,18%
27/03 | Moeda
104,400
104,600
104,500
105,000
105,200
104,100
-0,48%
-0,48%
27/03 | Moeda
4.027,88
4.082,45
4.055,16
3.978,50
4.063,63
4.034,00
+0,50%
+0,50%
27/03 | Moeda
442,120
444,120
443,120
442,180
444,550
443,120
+0,21%
+0,21%
27/03 | Moeda
445,510
446,540
446,025
446,610
448,125
445,125
+0,27%
+0,27%
27/03 | Moeda
8.893,24
8.965,37
8.929,31
8.919,00
8.935,00
8.927,52
+0,22%
+0,22%
27/03 | Moeda
1.505,70
1.518,70
1.512,20
1.505,50
1.514,00
1.511,24
+0,51%
+0,51%
27/03 | Moeda
188,000
188,500
188,250
187,000
189,250
187,050
+0,67%
+0,67%
27/03 | Moeda
17,6160
17,6360
17,6260
17,3140
17,6650
17,3050
+1,80%
+1,80%
27/03 | Moeda
1,4080
1,4150
1,4115
1,4205
1,4240
1,4082
-0,28%
-0,28%
27/03 | Moeda
9,8672
9,8812
9,8742
9,8242
9,9613
9,8011
+0,47%
+0,47%
27/03 | Moeda
17,9440
18,0440
17,9940
17,8950
18,1500
17,9450
+0,55%
+0,55%
27/03 | Moeda
3.709,00
3.800,00
3.754,50
3.710,00
3.766,15
3.652,50
+1,20%
+1,20%
27/03 | Moeda
56,910
57,380
57,145
56,970
57,145
57,145
+0,00%
+0,00%
26/03 | Moeda
1.395,000
1.407,000
1.401,000
1.385,000
1.401,000
1.388,500
+0,43%
+0,43%
26/03 | Moeda
7,9860
7,9960
7,9910
7,9870
7,9920
7,9840
+0,05%
+0,05%
27/03 | Moeda
37,550
37,700
37,625
37,550
37,663
37,625
+0,20%
+0,20%
27/03 | Moeda
39,350
39,650
39,500
39,050
39,550
38,900
+1,28%
+1,28%
27/03 | Moeda
15,4200
15,5000
15,4600
15,4200
15,5100
15,4350
+0,26%
+0,26%
27/03 | Moeda
729,290
739,290
734,290
729,290
740,000
731,915
+0,99%
+0,99%
27/03 | Moeda
4,3250
4,3300
4,3275
4,3050
4,3450
4,2450
-0,06%
-0,06%
27/03 | Moeda
17,6250
17,6350
17,6300
17,3070
17,6670
17,2980
+1,83%
+1,83%
27/03 | Moeda
360,000
361,000
360,500
360,000
361,250
360,500
+0,14%
+0,14%
27/03 | Moeda
33,4700
34,0000
33,7350
33,4700
34,4550
33,7350
+0,79%
+0,79%
27/03 | Moeda
119,760
119,780
119,770
119,430
120,640
119,000
-0,39%
-0,39%
27/03 | Moeda
1,6570
1,6581
1,6576
1,6770
1,6918
1,6478
-1,16%
-1,16%
27/03 | Moeda
0,3850
0,3854
0,3852
0,3850
0,3852
0,3845
+0,05%
+0,05%
27/03 | Moeda
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
0,00%
0,00%
26/03 | Moeda
3,4080
3,4300
3,4190
3,3957
3,4421
3,4046
+0,68%
+0,68%
27/03 | Moeda
3,4247
3,5149
3,4698
3,3278
3,4698
3,4269
+1,32%
+1,32%
27/03 | Moeda
51,110
51,160
51,135
50,900
51,150
50,630
+0,86%
+0,86%
27/03 | Moeda
164,120
166,100
165,110
167,600
168,125
164,000
-1,49%
-1,49%
27/03 | Moeda
6.534,00
6.572,00
6.553,00
6.555,00
6.592,24
6.552,50
-0,03%
-0,03%
27/03 | Moeda
3,6685
3,6921
3,6803
3,6795
3,6900
3,6408
+1,11%
+1,11%
27/03 | Moeda
4,3381
4,3442
4,3412
4,3800
4,4154
4,3385
-0,88%
-0,88%
27/03 | Moeda
105,250
105,580
105,415
106,350
107,285
105,335
-0,86%
-0,86%
27/03 | Moeda
78,8122
78,8122
78,8122
77,4751
79,2870
77,4675
+1,73%
+1,73%
27/03 | Moeda
944,496
960,000
952,248
944,526
953,925
929,850
+0,82%
+0,82%
27/03 | Moeda
13,6800
13,7800
13,7300
13,2322
14,2120
13,1777
+0,66%
+0,66%
27/03 | Moeda
55,0002
55,2552
55,1277
55,0002
55,3250
55,1277
+0,23%
+0,23%
27/03 | Moeda
575,00
582,00
578,50
575,00
578,50
578,50
+0,00%
+0,00%
27/03 | Moeda
21,9500
23,0000
22,4750
22,1500
22,6567
22,2000
+1,47%
+1,47%
27/03 | Moeda
8,7494
8,7594
8,7544
8,7498
8,7548
8,7179
+0,35%
+0,35%
27/03 | Moeda
513,000
516,000
514,500
513,000
514,500
436,500
+0,29%
+0,29%
27/03 | Moeda
17,6250
17,6350
17,6300
17,3120
17,6655
17,2980
+1,84%
+1,84%
27/03 | Moeda
2,8508
2,8543
2,8526
2,8586
2,8966
2,8392
-0,20%
-0,20%
27/03 | Moeda
6,6874
6,8260
6,7567
6,6874
6,7816
6,7532
+1,04%
+1,04%
27/03 | Moeda
30,181
30,211
30,196
30,204
30,273
30,104
-0,03%
-0,03%
27/03 | Moeda
2.305,00
2.315,00
2.310,00
2.295,00
2.312,00
2.300,00
+0,26%
+0,26%
27/03 | Moeda
28,0700
28,1500
28,1100
28,2000
28,2900
27,9601
-0,32%
-0,32%
27/03 | Moeda
3.810,00
3.820,00
3.815,00
3.930,00
3.935,00
3.785,00
-1,42%
-1,42%
27/03 | Moeda
42,7100
42,7400
42,7250
43,5100
43,5250
42,7250
-1,80%
-1,80%
27/03 | Moeda
9.527,70
9.537,70
9.532,70
9.527,70
9.572,00
9.511,55
+0,36%
+0,36%
27/03 | Moeda
77.698,7269
77.893,4605
77.796,0937
77.698,7269
77.796,0937
73.737,8761
+5,64%
+5,64%
27/03 | Moeda
23.620,0
23.625,0
23.622,5
23.623,0
23.635,0
23.620,0
+0,01%
+0,01%
27/03 | Moeda
122,000
125,000
123,500
123,280
123,590
123,490
+2,07%
+2,07%
27/03 | Moeda
596,083
596,083
596,083
592,878
599,565
594,684
-0,58%
-0,58%
27/03 | Moeda
2,7000
2,7200
2,7100
2,6900
2,7100
2,6950
+0,37%
+0,37%
27/03 | Moeda
591,720
598,720
595,220
598,220
601,720
592,565
-0,51%
-0,51%
27/03 | Moeda
107,300
108,800
108,050
107,860
109,600
107,675
-1,05%
-1,05%
27/03 | Moeda
249,050
251,100
250,075
249,100
250,350
250,000
+0,39%
+0,39%
27/03 | Moeda
17,85
17,95
17,90
17,83
17,90
17,85
+0,39%
+0,39%
27/03 | Moeda
0,2722
0,2723
0,2722
0,2722
0,2723
0,2722
-0,01%
-0,01%
27/03 | Moeda
0,01551
0,01557
0,01554
0,01560
0,01607
0,01552
-0,37%
-0,37%
27/03 | Moeda
0,1409
0,1410
0,1409
0,1414
0,1417
0,1409
-0,32%
-0,32%
27/03 | Moeda
0,1492
0,1492
0,1492
0,1478
0,1494
0,1468
+0,94%
+0,94%
27/03 | Moeda
0,1290
0,1290
0,1290
0,1290
0,1290
0,1290
-0,00%
-0,00%
27/03 | Moeda
0,2801
0,2804
0,2803
0,2782
0,2808
0,2766
+0,74%
+0,74%
27/03 | Moeda
0,04273
0,04290
0,04282
0,04354
0,04320
0,04236
-1,66%
-1,66%
27/03 | Moeda
0,0945
0,0960
0,0953
0,0961
0,0962
0,0933
-0,69%
-0,69%
27/03 | Moeda
0,2454
0,2455
0,2454
0,2443
0,2457
0,2420
+0,46%
+0,46%
27/03 | Moeda
0,01269
0,01269
0,01269
0,01291
0,01291
0,01261
-1,75%
-1,75%
27/03 | Moeda
0,2662
0,2663
0,2662
0,2662
0,2663
0,2662
0,00%
0,00%
27/03 | Moeda
0,1007
0,1018
0,1013
0,1003
0,1014
0,0993
+1,00%
+1,00%
27/03 | Moeda
0,1549
0,1550
0,1549
0,1563
0,1564
0,1546
-0,86%
-0,86%
27/03 | Moeda
0,03310
0,03313
0,03312
0,03311
0,03322
0,03304
0,01%
0,01%
27/03 | Moeda
0,00001
0,00001
0,00001
0,00001
0,00001
0,00001
-10,24%
-10,24%
27/03 | Moeda
0,05670
0,05678
0,05674
0,05772
0,05781
0,05662
-1,69%
-1,69%
27/03 | Moeda
0,02340
0,02341
0,02341
0,02298
0,02341
0,02298
+4,89%
+4,89%
27/03 | Moeda
0,000152
0,000153
0,000153
0,000152
0,000153
0,000152
0,44%
0,44%
27/03 | Moeda
0,001198
0,001198
0,001198
0,001208
0,001208
0,001193
-0,87%
-0,87%
27/03 | Moeda
0,000248
0,000249
0,000248
0,000251
0,000251
0,000246
-1,09%
-1,09%
27/03 | Moeda
0,2915
0,2934
0,2925
0,2943
0,2937
0,2905
-0,62%
-0,62%
27/03 | Moeda
0,02941
0,02988
0,02964
0,02964
0,02964
0,02903
0,00%
0,00%
27/03 | Moeda
0,1435
0,1466
0,1450
0,1452
0,1453
0,1450
-0,07%
-0,07%
27/03 | Moeda
0,000824
0,000825
0,000825
0,000824
0,000829
0,000815
0,04%
0,04%
27/03 | Moeda
0,06333
0,06373
0,06353
0,06349
0,06353
0,06349
+0,06%
+0,06%
27/03 | Moeda
2,5850
2,5950
2,5900
2,5605
2,5963
2,5576
+1,14%
+1,14%
27/03 | Moeda
66,70
66,90
66,80
65,85
66,80
66,42
+0,45%
+0,45%
27/03 | Moeda
0,01325
0,01325
0,01325
0,01335
0,01345
0,01335
-0,77%
-0,77%
27/03 | Moeda
1,4085
1,4124
1,4104
1,4098
1,4104
1,4096
+0,14%
+0,14%
27/03 | Moeda
3,1878
3,1968
3,1923
3,2321
3,2362
3,1898
-1,23%
-1,23%
27/03 | Moeda
1,6845
1,7000
1,6923
1,6845
1,7108
1,6915
+0,46%
+0,46%
27/03 | Moeda
7,0879
7,0929
7,0904
7,0183
7,1178
7,0815
+0,13%
+0,13%
27/03 | Moeda
80,2010
80,2553
80,2282
80,0000
80,5000
79,9500
+0,79%
+0,79%
27/03 | Moeda
10,1900
10,2100
10,2000
10,1900
10,2050
10,1950
+0,05%
+0,05%
27/03 | Moeda
78,7000
79,1000
78,9000
77,2430
79,3050
77,1900
+2,15%
+2,15%
27/03 | Moeda
108,04
108,04
108,04
108,69
109,56
107,89
-1,39%
-1,39%
27/03 | Moeda
0,9516
0,9516
0,9516
0,9616
0,9653
0,9508
-1,24%
-1,24%
27/03 | Moeda
0,2310
0,2312
0,2311
0,2318
0,2356
0,2302
+0,29%
+0,29%
27/03 | Moeda
0,03552
0,03563
0,03557
0,03544
0,03573
0,03536
+0,37%
+0,37%
27/03 | Moeda
0,003122
0,003125
0,003124
0,003116
0,003129
0,003079
+0,27%
+0,27%
27/03 | Moeda
0,00696
0,00700
0,00698
0,00728
0,00698
0,00698
0,00%
0,00%
27/03 | Moeda
531,260
541,260
536,260
531,259
536,680
535,525
+1,26%
+1,26%
27/03 | Moeda
0,00004233
0,00004234
0,00004233
0,00004231
0,00004234
0,00004231
+0,05%
+0,05%
27/03 | Moeda
0,3854
0,3868
0,3861
0,3901
0,3908
0,3853
-1,02%
-1,02%
27/03 | Moeda
25,01
25,13
25,07
55,14
27,05
24,20
-6,70%
-6,70%
27/03 | Moeda
0,0307
0,0307
0,0307
0,0306
0,0309
0,0306
0,28%
0,28%
27/03 | Moeda
0,01954652
0,01956564
0,01955608
0,01971415
0,01975114
0,01955034
-0,80%
-0,80%
27/03 | Moeda
3,4900
3,5000
3,4950
3,4900
3,4950
3,4950
+0,00%
+0,00%
27/03 | Moeda
77,7325
77,7325
77,7325
63,4342
78,7223
77,7325
-1,26%
-1,26%
27/03 | Moeda
0,4634
0,4639
0,4636
0,4638
0,4669
0,4585
-0,04%
-0,04%
27/03 | Moeda
78,7000
79,1000
78,9000
77,2430
79,3000
77,1900
+2,15%
+2,15%
27/03 | Moeda
4,900
5,310
5,105
4,980
5,250
5,000
+2,10%
+2,10%
27/03 | Moeda
2.728,00
2.821,00
2.774,50
2.735,00
2.785,00
2.774,50
+1,15%
+1,15%
27/03 | Moeda
76,6600
76,8600
76,7600
76,6600
76,8500
76,6500
+0,30%
+0,30%
27/03 | Moeda
0,0130
0,0131
0,0130
0,0131
0,0130
0,0130
0,00%
0,00%
27/03 | Moeda
0,0019
0,0020
0,0019
0,0019
0,0019
0,0019
0,00%
0,00%
27/03 | Moeda
0,00002369
0,00002381
0,00002375
0,00002375
0,00002375
0,00002375
0,00%
0,00%
27/03 | Moeda
0,008333
0,008420
0,008377
0,008333
0,008416
0,008377
+0,52%
+0,52%
27/03 | Moeda
78,7250
78,8300
78,7775
77,2825
79,2575
77,1900
+1,91%
+1,91%
27/03 | Moeda
365,00
366,00
365,50
362,00
365,50
365,50
0,00%
0,00%
26/03 | Moeda
357,00
360,00
358,50
357,00
358,50
358,50
+0,00%
+0,00%
26/03 | Moeda